Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart
 March 2019  Chart Chart
 Fall 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart
 Fall 2019  Chart Chart

Price as of 08/16/18 04:27PM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
August 16, 2018

China coming back to the table to talk about trade issues this month.  
That is about the size of the story for today.  Looks like everyone 
is excited, dow was up 396 points.  
Now are trading rumors or facts????  I don't know if it could be real
or not.  
Funds liked it today.  Buying 6,000 contracts of corn, 14,000 contracts
of beans and 6,000 contracts of wheat.  Also buyers of meal and soyoil. 
Can it be real? I sure hope it is.  I guess we are in a wait and see mode. 
Export sales I guess were not much different than expected.  However, we
are behind on the beans.  We don't need more beans to carry over.  

Take care and thank you,
Jerry

Headline News
Trump Revokes Brennan's Clearance 08/16 06:09
WH Admits Error in Black Jobs Claims 08/16 06:16
Deliberations Start in Manafort Trial 08/16 06:05
Others Face Loss of Security Clearance 08/16 06:12
Mattis: US, Argentina to Work Closely 08/16 06:15
Study Faults Gov't Over Migrant Kids 08/16 06:08
Church Abuse Victims Want Reckoning 08/16 06:11
Stocks March Up on China Hope 08/16 15:56

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 03:55P Chart for @C8U Options for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 03:51P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 03:29P Chart for @C9H Options for @C9H
May 19 394'2 400'2 393'4 398'2 3'6 398'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 400'2 406'2 399'4 404'0 3'6 404'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 399'0 405'0 399'0 403'0 2'6 403'2s 03:07P Chart for @C9U Options for @C9U
Dec 19 402'4 407'6 401'6 405'6 2'6 405'6s 02:44P Chart for @C9Z Options for @C9Z
Mar 20 415'4 416'6 415'2 416'0 2'2 415'6s 03:18P Chart for @C0H Options for @C0H
May 20 422'0 422'0 422'0 422'0 2'0 421'2s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 03:16P Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 03:55P Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 894'0 922'4 889'6 919'0 27'2 919'6s 01:30P Chart for @S9H Options for @S9H
May 19 906'0 933'6 901'4 929'6 26'4 930'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 915'0 943'2 911'0 939'6 26'2 939'6s 03:17P Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 914'6 938'0 910'0 933'2 21'6 934'0s 02:32P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 542'0 10'0 542'2s 03:55P Chart for @W8U Options for @W8U
Dec 18 552'2 567'4 550'4 562'0 10'2 562'0s 03:45P Chart for @W8Z Options for @W8Z
Mar 19 573'2 589'4 573'0 584'4 10'4 584'6s 02:47P Chart for @W9H Options for @W9H
May 19 584'2 599'6 582'6 596'2 11'6 596'0s 02:31P Chart for @W9K Options for @W9K
Jul 19 578'6 594'2 578'0 588'2 9'6 588'4s 03:28P Chart for @W9N Options for @W9N
Sep 19 585'0 600'2 584'4 595'0 10'2 595'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 594'4 610'0 594'4 605'0 10'2 605'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 605'0 613'2 605'0 612'4 10'0 610'6s 01:30P Chart for @W0H Options for @W0H
May 20 598'2 9'6 609'6s 01:20P Chart for @W0K Options for @W0K
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Aug 18 Chart for @ZG8Q Options for @ZG8Q
Sep 18 Chart for @ZG8U Options for @ZG8U
Oct 18 Chart for @ZG8V Options for @ZG8V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 552'4 534'0 547'4 12'2 547'4s 03:40P Chart for @KW8U Options for @KW8U
Dec 18 563'2 579'4 561'2 575'0 12'2 575'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 585'6 602'6 584'4 598'6 12'6 599'0s 01:30P Chart for @KW9H Options for @KW9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2836.50 2851.50 2835.00 2844.20 23.50 2844.70s 03:27P Chart for SP8U Options for SP8U
Dec 18 2850.00 2850.00 2815.00 23.70 2848.70s 03:27P Chart for SP8Z Options for SP8Z
Mar 19 2856.60 2856.60 2771.20 23.40 2855.00s 03:27P Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 94oF
Humid: 75% Dew Pt: 76oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:08 Sunset: 7:50
As reported at DECATUR, IL at 4:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 70°F
Precip: 66%
High: 83°F
Low: 69°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 30%
High: 82°F
Low: 67°F
Precip: 60%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN