Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 January 2019  Chart Chart
 March 2019  Chart Chart
 Fall 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 January 2019  Chart Chart
 March 2019  Chart Chart
 Fall 2019  Chart Chart

Price as of 10/15/18 03:58AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
October 12, 2018

Corn futures were 4 cents higher on the day.  Today’s strength was attributed to follow through buying on yesterday’s friendly crop report on corn.  For the week as a whole the corn market picked up around 6 cents.  Beans traded in similar fashion to the corn market with follow through buying.  Despite a couple good day of gains in the bean market, we were a couple cents weaker on the week as a whole.  The trade will closely watch weather forecasts as recent rains have slowed harvest progress in several areas of the Midwest.  Other than another round of rain forecasted for Sunday, the 6-10 day forecast looks to be on the drier side.  Funds were estimated net buyers of 14,000 contracts of corn and 6,000 contracts of beans on the day.  Outside markets saw the Dow over 200 points better, Crude Oil was up 68 cents, and the U.S. Dollar Index was around 200 points firmer.
 
Have A Good Weekend!
 
Shaun
 

Headline News
Saudis: Will Respond to Any Threats 10/14 10:25
Trump on Rally Blitz Ahead of Midterms 10/14 10:32
Dems All-In on Health Care for Midterms10/14 10:21
Mattis Pushes Closer Ties to Vietnam 10/14 10:28
Abrams, Kemp Clash on Registrations 10/14 10:31
Thousands March in Chicago: Go Vote 10/14 10:24
Abe Renews Pledge to Boost Troops 10/14 10:27
Stocks Rebound, But Down for Week 10/12 15:48

DTN Market News
DDG Prices Steady
DTN Early Word Grains 10/12 05:43
DTN Midday Grain Comments 10/12 11:58
DTN Closing Grain Comments 10/12 13:49
DTN Cattle Close/Trends 10/12 15:35
DTN Early Word Opening Livestock 10/12 06:07
DTN Midday Livestock Comments 10/12 13:03
DTN Closing Livestock Comment 10/12 17:18
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests
Tariff Realities - 6
Fieldwork Roundup
President Opens Up E15 Sales

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'4 371'6 372'0 -1'6 373'6 03:47A Chart for @C8Z Options for @C8Z
Mar 19 385'0 385'2 383'4 384'0 -1'6 385'6 03:47A Chart for @C9H Options for @C9H
May 19 391'6 392'2 391'0 391'2 -1'4 392'6 03:47A Chart for @C9K Options for @C9K
Jul 19 397'0 397'2 395'6 396'2 -1'4 397'6 03:47A Chart for @C9N Options for @C9N
Sep 19 399'2 399'2 398'2 398'4 -1'2 399'6 03:47A Chart for @C9U Options for @C9U
Dec 19 404'0 404'2 403'0 403'2 -1'2 404'4 03:47A Chart for @C9Z Options for @C9Z
Mar 20 413'0 413'0 412'6 412'6 -0'6 413'4 03:47A Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'4 419'0 2'4 419'0s 03:44A Chart for @C0K Options for @C0K
Jul 20 420'0 423'0 419'2 422'6 2'2 422'6s 03:47A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 869'6 864'0 865'2 -2'2 867'4 03:47A Chart for @S8X Options for @S8X
Jan 19 881'0 883'6 878'4 879'2 -2'4 881'6 03:47A Chart for @S9F Options for @S9F
Mar 19 894'0 896'4 891'0 892'2 -2'2 894'4 03:47A Chart for @S9H Options for @S9H
May 19 907'0 909'2 904'2 905'2 -2'4 907'6 03:47A Chart for @S9K Options for @S9K
Jul 19 918'6 921'0 916'0 916'4 -2'6 919'2 03:47A Chart for @S9N Options for @S9N
Aug 19 923'2 923'2 920'4 920'4 -3'2 923'6 03:47A Chart for @S9Q Options for @S9Q
Sep 19 922'0 925'6 921'4 925'2 8'0 925'6s 03:47A Chart for @S9U Options for @S9U
Nov 19 930'6 933'2 929'4 930'0 -2'2 932'2 03:47A Chart for @S9X Options for @S9X
Jan 20 942'0 942'6 942'0 942'6 7'0 943'6s 03:43A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 519'2 514'6 515'6 -1'4 517'2 03:47A Chart for @W8Z Options for @W8Z
Mar 19 538'6 539'6 535'2 536'2 -1'2 537'4 03:47A Chart for @W9H Options for @W9H
May 19 548'6 549'0 547'6 548'0 -1'2 549'2 03:47A Chart for @W9K Options for @W9K
Jul 19 556'4 556'6 553'0 553'4 -2'0 555'4 03:47A Chart for @W9N Options for @W9N
Sep 19 568'4 568'4 564'4 565'4 -1'4 567'0 03:47A Chart for @W9U Options for @W9U
Dec 19 584'4 584'4 580'4 582'0 -1'0 583'0 03:47A Chart for @W9Z Options for @W9Z
Mar 20 594'2 594'6 594'2 594'6 -0'4 595'2 03:47A Chart for @W0H Options for @W0H
May 20 599'2 601'0 599'2 601'0 6'6 602'0s 03:45A Chart for @W0K Options for @W0K
Jul 20 597'2 597'2 595'0 595'0 -3'6 598'6 03:47A Chart for @W0N Options for @W0N
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 Chart for @ZG8V Options for @ZG8V
Nov 18 Chart for @ZG8X Options for @ZG8X
Dec 18 Chart for @ZG8Z Options for @ZG8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 524'4 526'2 521'6 523'0 -1'2 524'2 03:47A Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 549'4 545'6 546'4 -1'6 548'2 03:47A Chart for @KW9H Options for @KW9H
May 19 562'0 562'0 558'0 558'6 -1'6 560'4 03:47A Chart for @KW9K Options for @KW9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2779.00 2779.00 2732.50 2768.50 23.00 2768.40s 10/12 Chart for SP8Z Options for SP8Z
Mar 19 2771.20 23.00 2775.80s 10/12 Chart for SP9H Options for SP9H
Jun 19 2781.10 22.10 2784.30s 10/12 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 93% Dew Pt: 45oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 6:16
As reported at DECATUR, IL at 3:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 38°F
Precip: 61%
High: 61°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 55%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN