Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 August 2018  Chart Chart
 FH September 2018  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 August 2018  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2018  Chart

Price as of 07/16/18 02:40PM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
July 13, 2018

Corn struggled today closing down 4 cents after seeing a positive trade on yesterday’s friendly crop report.  Favorable weather forecasts seemed to be too much for the corn market weighing on prices today.  Weekend weather forecast are calling for good rainfall across much of the Midwest with some areas expected to get as much as 2 inches.  Beans were moderately lower as well, closing down 15 cents. Yesterday’s balance sheet numbers were bearish on the soybean side and that was combined with favorable weather forecasts.  Although August is a more critical month for rainfall for the growing bean crop a good rain now would be beneficial.  Funds were estimated net sellers of 11,000 corn contracts and 9,000 bean contracts on the day.  In other markets, Crude Oil was 31 cents better, the Dow was up 94 points and the U.S. Dollar Index was down over 100 points. 
 
Have A Good Weekend!
 
Shaun

Headline News
Trump, Putin Set to Meet in Helsinki 07/16 06:13
China Growth Cools Amid Trade Tensions 07/16 06:20
Survey:Sales,Employment Likely to Grow 07/16 06:09
Feinstein CA Favorite Despite Snub 07/16 06:16
Netanyahu Vists Gaza Border Town 07/16 06:19
Former UK Min. Seesk Brexit Referendum 07/16 06:12
Taliban Kill 7 Police in Afghanistan 07/16 06:15
Stocks Mixed to Start Week 07/16 10:00

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN Cattle Prices 07/16 14:00
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'6 0'4 341'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 355'4 0'4 355'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 367'4 0'6 367'2s 01:30P Chart for @C9H Options for @C9H
May 19 371'4 377'4 370'6 374'0 1'0 374'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 377'6 383'6 377'0 380'4 1'4 380'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 379'4 385'6 379'4 383'6 1'4 383'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 386'4 391'2 385'0 389'2 2'0 389'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 01:20P Chart for @C0H Options for @C0H
May 20 404'2 407'4 404'2 407'4 1'0 408'0s 01:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 830'6 10'6 829'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 824'4 843'4 816'4 836'2 10'6 835'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 834'2 854'4 826'2 846'6 11'4 845'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 844'4 864'2 836'6 857'0 11'6 856'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 853'0 874'0 846'0 866'4 12'0 865'4s 01:30P Chart for @S9H Options for @S9H
May 19 862'4 883'2 855'4 875'4 12'4 875'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 871'6 891'6 864'2 885'4 12'2 884'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 879'0 890'2 879'0 890'0 12'2 885'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 871'6 885'4 868'0 880'6 11'2 881'4s 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 486'6 488'2 -8'4 488'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 511'6 513'6 502'6 503'4 -8'4 504'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 524'4 528'6 517'4 518'4 -8'4 519'0s 01:30P Chart for @W9H Options for @W9H
May 19 535'6 537'2 528'6 529'2 -8'6 529'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 540'0 543'0 533'4 534'0 -7'4 535'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 546'2 551'0 543'2 543'4 -7'2 544'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 562'2 564'4 557'2 557'2 -7'0 558'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 570'0 -6'6 568'0s 01:20P Chart for @W0H Options for @W0H
May 20 565'2 -6'0 572'2s 01:20P Chart for @W0K Options for @W0K
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 Chart for @ZG8N Options for @ZG8N
Aug 18 Chart for @ZG8Q Options for @ZG8Q
Sep 18 Chart for @ZG8U Options for @ZG8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 492'6 482'0 484'6 -7'2 484'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'6 506'6 508'2 -7'2 509'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 535'0 525'2 527'0 -7'4 527'2s 01:20P Chart for @KW9H Options for @KW9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2802.50 2804.50 2795.00 2798.50 - 4.70 2803.20 02:26P Chart for SP8U Options for SP8U
Dec 18 2805.50 2799.50 2764.90 2807.00 Chart for SP8Z Options for SP8Z
Mar 19 2812.10 2806.10 2771.20 2813.60 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 63% Dew Pt: 73oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:22
As reported at DECATUR, IL at 2:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 73°F
Precip: 53%
High: 85°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 60%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN