Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 June 2016  Chart Chart
 July 2016  Chart Chart
 Fall 2016  Chart Chart
 January 2017  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 June 2016  Chart Chart
 July 2016  Chart Chart
 Fall 2016  Chart Chart
 January 2017  Chart Chart

WHEAT
  Bethany
Cash Price
 New Wheat  Chart

Price as of 05/25/16 12:12AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
May 24, 2016
 
Corn traded both sides of even in today’s session and was in the green for the majority of trading but did finished mixed.  Early strength in corn was attributed to short covering and Chinese interest in both U.S. DDGs and sorghum.  Gains in corn faded late due to the fact that the spring planting pace is still showing ahead of average and also from some strength in the U.S. dollar.  Soybean also saw a two sided traded, being sharply lower early, rallying back mid-day, then ultimately finished below even.  Profit taking and long bean/short corn spreads were attributed to weakness early on but new speculative demand and news that a few crush plants would be taking some unexpected downtime helped bring bean prices back.  Funds were even in corn on the day and estimated net sellers of 8,000 contracts of beans.  In other markets, the U.S. Dollar Index was well over 300 points higher as of late, the Dow was up a sharp 225 points, and Crude Oil was 69 cents higher at $48.77/bbl.
 
Have A Good Evening!
 
Shaun

Headline News
Remains From Egypt Jet Suggest Blast 05/24 06:11
Sanders: Dem Convention May be Messy 05/24 06:18
Obama Pushing for Rights in Vietnam 05/24 06:07
Clinton Campaign Declines CA Debate 05/24 06:14
Appeals Court Revisits TX Voter ID Law 05/24 06:17
Greek Police Evacuate Refugee Camp 05/24 06:10
Head of TSA Security Removed From Job 05/24 06:13
Stocks Surge on Tech Companies 05/24 17:11

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/24 05:57
DTN Midday Grain Comments 05/24 11:17
DTN Closing Grain Comments 05/24 13:48
DTN Cattle Close/Trends 05/24 15:35
DTN Early Word Opening Livestock 05/24 06:01
DTN Midday Livestock Comments 05/24 12:15
DTN Closing Livestock Comment 05/24 16:39
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 396'4 399'0 395'6 398'2 0'6 397'4 12:01A Chart for @C6N Options for @C6N
Sep 16 398'6 401'4 398'2 400'4 0'4 400'0 12:01A Chart for @C6U Options for @C6U
Dec 16 401'4 404'2 401'0 403'4 0'6 402'6 12:01A Chart for @C6Z Options for @C6Z
Mar 17 408'6 410'0 408'4 410'0 0'4 409'4 12:01A Chart for @C7H Options for @C7H
May 17 411'6 412'6 411'6 412'6 0'4 412'2 12:02A Chart for @C7K Options for @C7K
Jul 17 416'2 416'2 416'2 416'2 1'2 415'0 12:01A Chart for @C7N Options for @C7N
Sep 17 409'6 412'0 406'0 406'0 -2'2 407'0s 12:02A Chart for @C7U Options for @C7U
Dec 17 408'0 408'0 408'0 408'0 0'0 408'0 12:02A Chart for @C7Z Options for @C7Z
Mar 18 417'0 -1'0 415'6s 12:02A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1056'6 1063'4 1054'6 1061'4 6'6 1054'6 12:00A Chart for @S6N Options for @S6N
Aug 16 1055'0 1061'2 1053'2 1058'4 5'4 1053'0 12:00A Chart for @S6Q Options for @S6Q
Sep 16 1040'0 1046'0 1040'0 1044'2 4'6 1039'4 12:00A Chart for @S6U Options for @S6U
Nov 16 1030'0 1035'2 1029'4 1032'6 3'4 1029'2 12:00A Chart for @S6X Options for @S6X
Jan 17 1026'4 1029'2 1026'4 1028'6 2'2 1026'4 12:00A Chart for @S7F Options for @S7F
Mar 17 1011'0 1012'0 1011'0 1011'0 1'4 1009'4 12:01A Chart for @S7H Options for @S7H
May 17 1008'2 1010'0 1008'2 1009'0 4'2 1004'6 12:00A Chart for @S7K Options for @S7K
Jul 17 1010'6 1013'6 997'0 1003'2 -7'2 1003'4s 12:00A Chart for @S7N Options for @S7N
Aug 17 1021'0 -7'6 990'2s 12:00A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'0 467'0 463'0 466'2 2'2 464'0 12:01A Chart for @W6N Options for @W6N
Sep 16 475'0 478'0 475'0 477'6 2'6 475'0 12:00A Chart for @W6U Options for @W6U
Dec 16 493'6 495'4 492'6 495'2 2'0 493'2 12:01A Chart for @W6Z Options for @W6Z
Mar 17 510'0 513'0 510'0 513'0 2'4 510'4 12:02A Chart for @W7H Options for @W7H
May 17 514'4 523'4 514'4 519'4 1'6 519'2s 12:00A Chart for @W7K Options for @W7K
Jul 17 521'0 528'4 520'0 525'2 1'4 524'0s 12:01A Chart for @W7N Options for @W7N
Sep 17 530'0 534'4 530'0 531'0 1'4 530'6s 12:00A Chart for @W7U Options for @W7U
Dec 17 541'0 545'4 541'0 545'4 1'6 541'2s 12:02A Chart for @W7Z Options for @W7Z
Mar 18 549'6 556'6 549'6 556'6 2'2 551'6s 12:00A Chart for @W8H Options for @W8H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
May 16 Chart for @ZG6K Options for @ZG6K
Jun 16 Chart for @ZG6M Options for @ZG6M
Jul 16 Chart for @ZG6N Options for @ZG6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 446'2 448'6 445'6 447'2 0'6 446'4 12:00A Chart for @KW6N Options for @KW6N
Sep 16 463'2 464'2 462'4 462'6 0'0 462'6 12:00A Chart for @KW6U Options for @KW6U
Dec 16 485'6 487'6 485'6 486'6 0'2 486'4 12:00A Chart for @KW6Z Options for @KW6Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 16 2056.30 2077.00 2056.00 2075.20 29.70 2075.00s 05/24 Chart for SP6M Options for SP6M
Sep 16 2065.00 2067.00 2063.00 2065.00 29.80 2066.80s 05/24 Chart for SP6U Options for SP6U
Dec 16 2056.50 2060.30 2056.50 2056.50 29.90 2060.20s 05/24 Chart for SP6Z Options for SP6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 73% Dew Pt: 62oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:32 Sunset: 8:12
As reported at DECATUR, IL at 11:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 65°F
Precip: 80%
High: 87°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 23%
High: 85°F
Low: 64°F
Precip: 40%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN