Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 April 2019  Chart Chart
 May 2019  Chart Chart
 Fall 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 April 2019  Chart Chart
 May 2019  Chart Chart
 Fall 2019  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2019  Chart

Price as of 03/24/19 04:50PM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
March 22, 2019
 
There was a corn purchase announcement by China for 300,000
tonnes.  Interesting to note that the freight trade knows
what is happening before any sale announcements. 
 
Corn higher and beans lower again today.  I think we may
just now be starting the play on the weather.  Starting
to see ideas that corn acres could be lower than expected
a few weeks ago.  Positive for corn but not for beans. 
There is a large part of the ethanol industry in
Nebraska that is shut down due to the weather issues. But,
Ethanol has not been doing that well.  Some plants were up
for sale before this. 
FOMC is not raising interest rates.  And they may not the
rest of the year.  Dow Jones is down 460 points today. 
There is a general concern about the world economy and
where we go from here.  The spread between 10 year Treasury
note and the 3 month note inverted today.  (3 month higher
than the 10 year)  Last time that happened was in 2007 and
2008.  Causing some concern about recession and thus the
Dow sell off. 
It is spring, keep an eye on the weather reports.  The
6-10 still looks wetter than normal. 
 
Thanks
Jerry

Headline News
Norway Cruise Guests Recall Tipping 03/24 10:43
New Zealand Killings Spark Debate 03/24 10:44
Democrats Press for Full Release 03/24 10:45
Cyclone Death Toll Above 750 03/24 10:46
Theresa May pressured To Step Down 03/24 10:47
Patriots Owner Apologizes 03/24 10:48
Dubai Denies Plans for R. Kelly Concert03/24 10:49
Stocks, Bond Yields Fall Sharply 03/22 16:12

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 04:38P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 04:16P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 04:05P Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 04:39P Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 02:00P Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 02:00P Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 02:00P Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 03/22 Chart for @C0U Options for @C0U
Dec 20 409'2 412'0 409'0 410'2 0'4 410'4s 02:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 04:01P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 04:07P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 02:00P Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 02:00P Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 02:00P Chart for @S0H Options for @S0H
May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 02:00P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 02:00P Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 02:00P Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 04:01P Chart for @W9U Options for @W9U
Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 02:00P Chart for @W0H Options for @W0H
May 20 512'4 519'6 512'2 515'0 0'0 514'2s 03/22 Chart for @W0K Options for @W0K
Jul 20 517'6 522'4 516'6 517'0 -0'2 515'6s 04:01P Chart for @W0N Options for @W0N
Sep 20 517'6 -0'4 522'2s 03/22 Chart for @W0U Options for @W0U
Dec 20 537'2 539'4 534'4 535'0 -0'2 533'4s 03/22 Chart for @W0Z Options for @W0Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 Chart for @ZG9H Options for @ZG9H
Apr 19 Chart for @ZG9J Options for @ZG9J
May 19 Chart for @ZG9K Options for @ZG9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 02:00P Chart for @KW9K Options for @KW9K
Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 02:00P Chart for @KW9N Options for @KW9N
Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 02:00P Chart for @KW9U Options for @KW9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2847.00 2851.50 2805.00 2810.50 - 51.90 2810.70s 03/22 Chart for SP9M Options for SP9M
Sep 19 2788.50 - 52.20 2815.40s 03/22 Chart for SP9U Options for SP9U
Dec 19 2745.00 - 52.70 2819.10s 03/22 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 7:11
As reported at DECATUR, IL at 4:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 57°F
Low: 41°F
Precip: 71%
High: 49°F
Low: 34°F
Precip: 67%
High: 51°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 54%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN