Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Fall 2014  Chart Chart
 January 2015  Chart Chart
 March 2015  Chart Chart
 Fall 2015  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Fall 2014  Chart Chart
 January 2015  Chart Chart
 March 2015  Chart Chart
 Fall 2015  Chart Chart

Price as of 10/25/14 08:48PM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
October 24, 2014

Grain markets closed out the week on a lower note as the market struggled to find buyers at the current levels following the nice rally we saw yesterday.  The fact that we should see excellent harvest progress over the weekend likely had some covering their positions as well.  Markets were stronger for the week as a whole, lack of producer selling and large amounts of money moving into commodities from other markets were a couple of the supporting factors we saw this week; harvest progress is also lagging vs. 5 year averages which also gave the markets a boost despite the majority of this week being conducive to field work in many areas.  For the week, December corn gained 5 cents, March corn picked up 5 ½ cents, November beans gained 25 ¾ cents, and January beans gained 23 ½ cents.  Funds ended the day being estimated net sellers of 8,000 corn contracts, 7,000 bean contacts, and 4,000 wheat contracts.  Outside of the commodity markets, Crude Oil was down 83 cents, nearby gold was shy of $2.00 higher, the Dow was up 123 points, and the U.S. Dollar Index fell 12 basis points.  Weather continues to look clear through Monday; then there is a 40% chance of showers currently expected for Monday night.
 
Have A Good Weekend!
 
Shaun        
 

Headline News
Poll: IS Threat Requires More Force 10/25 08:37
Canada Balances Security, Openness 10/25 09:07
NY, NJ Issue Stronger Ebola Quarantine 10/25 08:31
WHO: Ebola-Linked Cases Passes 10,000 10/25 08:33
Cloud Lifts Microsoft's Quarter 10/25 09:12
Egypt: Sinai Attack Was Foreign Funded 10/25 08:25
Brazil Election: Ghosts vs Monsters 10/25 08:49
Stock Market Has Best Week in 2 Years 10/24 16:38

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 10/24 Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 10/24 Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 10/24 Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 10/24 Chart for @C6H Options for @C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 10/24 Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 418'0 419'2 -6'0 418'2s 10/24 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 10/24 Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 10/24 Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 10/24 Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 987'2 987'2 -13'2 987'4s 10/24 Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 976'0 977'2 -12'4 977'2s 10/24 Chart for @S5X Options for @S5X
Jan 16 994'6 1003'6 982'6 983'0 -13'0 982'4s 10/24 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K Options for @W5K
Jul 15 554'0 567'0 545'6 547'0 -9'0 546'2s 10/24 Chart for @W5N Options for @W5N
Sep 15 565'0 575'6 556'6 557'0 -9'0 555'6s 10/24 Chart for @W5U Options for @W5U
Dec 15 579'0 588'0 568'4 568'4 -8'6 568'4s 10/24 Chart for @W5Z Options for @W5Z
Mar 16 583'4 583'4 583'4 583'4 -8'0 578'2s 10/24 Chart for @W6H Options for @W6H
May 16 590'0 -4'4 585'2s 10/24 Chart for @W6K Options for @W6K
Jul 16 583'6 588'0 583'6 583'6 -2'2 584'4s 10/24 Chart for @W6N Options for @W6N
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 Chart for @ZG4V Options for @ZG4V
Nov 14 Chart for @ZG4X Options for @ZG4X
Dec 14 Chart for @ZG4Z Options for @ZG4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16745.00 16516.00 16734.00 123.00 16736.00s 10/24 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16536.00 123.00 16664.00s 10/24 Chart for +DJ5H Options for +DJ5H
Jun 15 16578.00 123.00 16578.00s 10/24 Chart for +DJ5M Options for +DJ5M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 10/24 Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 10/24 Chart for @KW5H Options for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 10/24 Chart for @KW5K Options for @KW5K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1947.00 1960.00 1939.50 1960.00 13.60 1959.70s 10/24 Chart for SP4Z Options for SP4Z
Mar 15 1942.00 1951.70 1935.00 1951.50 13.60 1951.80s 10/24 Chart for SP5H Options for SP5H
Jun 15 1944.00 1931.50 1860.40 13.60 1944.10s 10/24 Chart for SP5M Options for SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 45% Dew Pt: 45oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 6:01
As reported at DECATUR, IL at 8:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 43°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 64°F
Low: 51°F
Precip: 80%
High: 57°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN