Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 January 2019  Chart Chart
 March 2019  Chart Chart
 Fall 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 January 2019  Chart Chart
 March 2019  Chart Chart
 Fall 2019  Chart Chart

Price as of 09/26/18 08:00AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
September 25, 2018

Corn managed to close higher for the fifth consecutive session today.  Corn continues to find buying interest following lows.  There was also an export sales announcement of 240,000 MTs of corn being sold to Mexico this morning.  Soybeans also saw modest gains of around 4 cents but did settle well off of the day’s highs, as they were up 16 to 17 cents at one time.  The bean market bounced off of talk that Argentina would increase its U.S. soybean purchases to export them to China.  Prices later seemed to fade off their highs as active soybean harvest in the U.S. and expectations of a record crop weighed.  Funds were estimated net buyers of 9,000 corn contracts and 7,000 bean contracts.
 
Have A Good Evening!
 
Shaun

Headline News
Fed Poised to Raise Rates Wednesday 09/26 06:26
GOP Picks Female Prosecutor 09/26 06:29
Cons. Caucus Asks Rosenstein to Testify09/26 06:32
US AGs to Discuss Social Media Privacy 09/26 06:39
First Ever Female Border Patrol Chief 09/26 06:43
End of Bullet Train a GOP Strategy? 09/26 06:45
San Fran New $2Bil Terminal Closes 09/26 06:48
Asian Markets Rally Wednesday 09/26 06:10

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/26 07:42
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/26 06:09
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'2 362'2 362'4 -1'2 363'6 07:45A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'2 374'2 374'6 -1'0 375'6 07:45A Chart for @C9H Options for @C9H
May 19 383'0 383'6 382'0 382'2 -1'2 383'4 07:45A Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 387'6 388'0 -0'6 388'6 07:46A Chart for @C9N Options for @C9N
Sep 19 392'2 392'6 391'6 392'0 -0'4 392'4 07:45A Chart for @C9U Options for @C9U
Dec 19 397'0 398'2 396'6 397'2 -0'2 397'4 07:45A Chart for @C9Z Options for @C9Z
Mar 20 407'0 407'0 407'0 407'0 0'0 407'0 07:45A Chart for @C0H Options for @C0H
May 20 408'6 413'0 408'6 411'0 1'6 413'0s 07:45A Chart for @C0K Options for @C0K
Jul 20 415'6 416'2 413'0 414'4 1'4 416'6s 07:45A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 850'4 4'6 845'6 07:45A Chart for @S8X Options for @S8X
Jan 19 860'0 867'4 860'0 864'2 4'4 859'6 07:45A Chart for @S9F Options for @S9F
Mar 19 872'2 880'4 872'2 877'2 4'4 872'6 07:48A Chart for @S9H Options for @S9H
May 19 886'2 893'4 886'2 890'4 4'4 886'0 07:45A Chart for @S9K Options for @S9K
Jul 19 897'4 904'2 897'0 901'2 4'2 897'0 07:45A Chart for @S9N Options for @S9N
Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 07:45A Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 07:45A Chart for @S9U Options for @S9U
Nov 19 913'0 919'6 912'2 916'4 3'4 913'0 07:45A Chart for @S9X Options for @S9X
Jan 20 926'2 926'2 926'2 926'2 2'4 923'6 07:45A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 525'4 520'2 521'6 1'0 520'6 07:45A Chart for @W8Z Options for @W8Z
Mar 19 540'4 544'0 539'0 540'4 1'0 539'4 07:45A Chart for @W9H Options for @W9H
May 19 552'2 555'2 551'2 551'4 0'2 551'2 07:45A Chart for @W9K Options for @W9K
Jul 19 553'2 556'6 552'2 553'0 1'0 552'0 07:45A Chart for @W9N Options for @W9N
Sep 19 566'4 567'0 562'6 562'6 0'6 562'0 07:45A Chart for @W9U Options for @W9U
Dec 19 581'0 582'0 577'4 578'6 1'6 577'0 07:45A Chart for @W9Z Options for @W9Z
Mar 20 591'4 592'0 589'0 589'0 1'4 587'4 07:45A Chart for @W0H Options for @W0H
May 20 596'6 596'6 595'6 595'6 -5'4 594'6s 07:44A Chart for @W0K Options for @W0K
Jul 20 593'4 593'4 592'4 592'4 2'4 590'0 07:45A Chart for @W0N Options for @W0N
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 18 Chart for @ZG8U Options for @ZG8U
Oct 18 Chart for @ZG8V Options for @ZG8V
Nov 18 Chart for @ZG8X Options for @ZG8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 522'2 527'0 522'0 523'4 1'4 522'0 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 545'2 550'0 545'2 546'0 0'4 545'4 07:45A Chart for @KW9H Options for @KW9H
May 19 559'4 562'0 559'2 559'2 1'6 557'4 07:45A Chart for @KW9K Options for @KW9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2929.50 2929.80 2919.00 2920.00 - 4.10 2921.30s 09/25 Chart for SP8Z Options for SP8Z
Mar 19 2936.00 2930.00 2771.20 - 4.00 2930.00s 09/25 Chart for SP9H Options for SP9H
Jun 19 2946.00 2940.00 2781.10 - 3.80 2940.20s 09/25 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 6:46
As reported at DECATUR, IL at 7:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 27%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN