Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 LH December 2017  Chart Chart
 January 2018  Chart Chart
 March 2018  Chart Chart
 Fall 2018  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 December 2017  Chart Chart
 January 2018  Chart Chart
 March 2018  Chart Chart
 Fall 2018  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2018  Chart

Price as of 11/21/17 12:03AM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
November 20, 2017

Corn futures closed out the day a little firmer.  Short covering by funds continued to offer some support to the corn market again today.  Other fresh news in corn has been pretty limited.  Soybeans were fractionally lower after spending much of the session in lower territory.  Some correction from Friday’s stronger session was noted for weakness however along with concerns over dry weather in Argentina easing over the weekend.  Outside markets saw a slightly firmer U.S. Dollar Index along with the Dow running 70 points higher; Crude Oil was around 34 cents lower in later trade.
 
Have A Good Evening!
 
Shaun
 
 
Thanksgiving Schedule
Wednesday, November 22nd: Grain markets will close at normal time.  Both Dalton City and Bethany locations will close at 2:00PM.
 
Thursday, November 23rd: Grain markets will be closed; there will be no overnight session.  Both Dalton City and Bethany locations will be closed.
 
Friday, November 24th: Grain markets will begin trading at 8:30AM and close early at 12:05PM.  Both Dalton City and Bethany locations will be closed.  Normal trading hours will resume Sunday night at 7:00PM.

Headline News
WH Open to Axing Health From Tax Bill 11/20 06:17
WH: Cost of Opioid Epidemic Tops $500B 11/20 06:24
WFP: More Yemen Deaths Feared 11/20 06:13
Mugabe Passes Deadline to Resign 11/20 06:20
Trump Era Sparks Nuke Authority Debate 11/20 06:23
Cult Leader, Murderer Manson Dies 11/20 06:16
Germany Future Uncertain as Talks Fail 11/20 06:19
Modest Gains for Stocks Midday 11/20 12:20

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/20 11:38
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Prices 11/20 12:15
DTN Early Word Opening Livestock 11/20 05:47
DTN Midday Livestock Comments 11/20 11:55
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 344'2 343'4 344'0 -1'0 345'0 11/20 Chart for @C7Z Options for @C7Z
Mar 18 355'0 355'4 354'6 355'4 -1'0 356'4 11/20 Chart for @C8H Options for @C8H
May 18 363'6 363'6 363'0 363'6 -1'0 364'6 11/20 Chart for @C8K Options for @C8K
Jul 18 371'2 371'4 370'6 371'4 -1'0 372'4 11/20 Chart for @C8N Options for @C8N
Sep 18 378'4 378'4 377'6 378'4 -1'0 379'4 11/20 Chart for @C8U Options for @C8U
Dec 18 387'2 387'2 386'4 387'0 -1'0 388'0 11/20 Chart for @C8Z Options for @C8Z
Mar 19 395'2 395'2 395'2 395'2 -1'2 396'4 11/20 Chart for @C9H Options for @C9H
May 19 399'2 402'2 399'2 401'6 0'6 402'4s 11/20 Chart for @C9K Options for @C9K
Jul 19 405'4 407'0 405'0 407'0 0'4 407'0s 11/20 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'0 988'0 991'0 1'0 990'0 11/20 Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'0 999'0 1002'0 0'6 1001'2 11/20 Chart for @S8H Options for @S8H
May 18 1010'4 1011'4 1008'6 1011'4 0'6 1010'6 11/20 Chart for @S8K Options for @S8K
Jul 18 1019'2 1019'6 1017'2 1019'6 0'4 1019'2 11/20 Chart for @S8N Options for @S8N
Aug 18 1019'0 1019'6 1019'0 1019'6 -0'2 1020'0 11/20 Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1008'4 1008'4 1008'4 -1'6 1010'2 11/20 Chart for @S8U Options for @S8U
Nov 18 1001'6 1002'4 999'6 1002'4 0'4 1002'0 11/20 Chart for @S8X Options for @S8X
Jan 19 1005'0 1007'2 1000'0 1004'6 1'0 1008'0s 11/20 Chart for @S9F Options for @S9F
Mar 19 1008'6 1008'6 1008'6 1008'6 -2'6 1011'4 11/20 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 422'0 420'6 421'6 -0'2 422'0 11/20 Chart for @W7Z Options for @W7Z
Mar 18 438'4 438'6 437'2 438'4 0'0 438'4 11/20 Chart for @W8H Options for @W8H
May 18 449'6 449'6 448'4 449'4 -0'2 449'6 11/20 Chart for @W8K Options for @W8K
Jul 18 462'0 462'2 461'2 462'2 0'0 462'2 11/20 Chart for @W8N Options for @W8N
Sep 18 476'2 476'4 475'4 476'4 0'0 476'4 11/20 Chart for @W8U Options for @W8U
Dec 18 494'2 494'2 493'4 494'2 -0'2 494'4 11/20 Chart for @W8Z Options for @W8Z
Mar 19 511'4 -4'2 507'2s 11/20 Chart for @W9H Options for @W9H
May 19 521'4 -4'2 514'4s 11/20 Chart for @W9K Options for @W9K
Jul 19 520'0 520'0 516'4 519'4 -3'0 519'6s 11/20 Chart for @W9N Options for @W9N
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Nov 17 Chart for @ZG7X Options for @ZG7X
Dec 17 Chart for @ZG7Z Options for @ZG7Z
Jan 18 Chart for @ZG8F Options for @ZG8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 416'0 416'2 415'0 415'4 -0'4 416'0 11/20 Chart for @KW7Z Options for @KW7Z
Mar 18 434'0 434'2 432'4 433'4 -0'2 433'6 11/20 Chart for @KW8H Options for @KW8H
May 18 446'2 447'0 445'2 446'2 0'0 446'2 11/20 Chart for @KW8K Options for @KW8K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2579.50 2583.10 2577.50 2582.20 5.80 2582.10s 11/20 Chart for SP7Z Options for SP7Z
Mar 18 2579.50 2583.60 2578.60 2579.50 5.90 2583.00s 11/20 Chart for SP8H Options for SP8H
Jun 18 2583.70 2579.70 2580.60 5.90 2583.10s 11/20 Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 65% Dew Pt: 31oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:47 Sunset: 4:35
As reported at DECATUR, IL at 11:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 28°F
Precip: 20%
High: 38°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN