Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 January 2015  Chart Chart
 March 2015  Chart Chart
 Fall 2015  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 January 2015  Chart Chart
 March 2015  Chart Chart
 Fall 2015  Chart Chart

Price as of 11/21/14 05:48AM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
November 20, 2014

Grain markets bounced today after seeing a couple sessions of lower trade.  Corn saw some short covering in today’s session along with a strong weekly export sales number which helped push us around a dime higher.  There was also some support that looked to be coming from rumors that the EPA will release the new 2014 and 2015 bio fuel mandate in the near future.  The bean market was better despite weekly export number being a little disappointing this morning for beans; soy meal exports were above expectations and helped set the positive tone.  The USDA also announced an export sale of 140,000 MTs of beans to an unknown following a few additional sales earlier in the week which was also supportive.  Funds ended the day being net buyers of 12,000 corn contracts, 5,000 bean contracts, and 4,000 wheat contracts.  Outside the grains we saw the Dollar Index down 7 basis points, the Dow was up 8 points, and Crude Oil was up $1.10/bbl in late trade.
 
Have A Good Evening!
 
Shaun    

Headline News
Immigrants Wait, Plan for Obama Order 11/20 06:05
Kerry to Join Iran Nuke Talks in Vienna11/20 06:12
Gunman Killed After Shooting at FSU 11/20 06:01
Britain Pledges $1.1B to Climate Fund 11/20 06:08
Gaza Militants Test-Fire Rockets 11/20 06:11
Ebola Spread 'Intense' in Sierra Leone 11/20 06:04
China: Trade Deal Won't Hurt NZealand 11/20 06:07
Dow, S&P 500 Edge Back to Record Highs 11/20 16:45

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/20 11:07
DTN Closing Grain Comments 11/20 13:43
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/20 06:04
DTN Midday Livestock Comments 11/20 11:59
DTN Closing Livestock Comment 11/20 16:48
DTN Chart Technical Points 11/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 373'0 371'0 371'4 -1'6 373'2 05:38A Chart for @C4Z Options for @C4Z
Mar 15 385'2 385'6 383'6 384'4 -1'6 386'2 05:38A Chart for @C5H Options for @C5H
May 15 394'0 394'2 392'6 393'2 -1'6 395'0 05:38A Chart for @C5K Options for @C5K
Jul 15 401'0 401'2 399'6 400'2 -2'0 402'2 05:38A Chart for @C5N Options for @C5N
Sep 15 407'0 407'0 406'0 406'2 -2'2 408'4 05:38A Chart for @C5U Options for @C5U
Dec 15 415'4 415'4 414'0 415'0 -1'2 416'2 05:38A Chart for @C5Z Options for @C5Z
Mar 16 422'4 422'4 422'0 422'0 -2'0 424'0 05:36A Chart for @C6H Options for @C6H
May 16 427'0 428'0 427'0 427'0 8'6 430'2s 05:36A Chart for @C6K Options for @C6K
Jul 16 427'0 435'0 426'4 433'4 8'0 434'4s 05:36A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1021'4 1013'4 1020'0 -0'4 1020'4 05:38A Chart for @S5F Options for @S5F
Mar 15 1028'0 1028'6 1021'0 1027'4 -0'4 1028'0 05:38A Chart for @S5H Options for @S5H
May 15 1034'4 1035'0 1028'0 1034'4 0'0 1034'4 05:38A Chart for @S5K Options for @S5K
Jul 15 1039'2 1039'2 1032'4 1038'4 -0'6 1039'2 05:38A Chart for @S5N Options for @S5N
Aug 15 1038'2 1039'0 1037'2 1039'0 -0'4 1039'4 05:38A Chart for @S5Q Options for @S5Q
Sep 15 1011'4 1018'2 1008'6 1017'6 13'0 1018'6s 05:37A Chart for @S5U Options for @S5U
Nov 15 1003'6 1004'0 997'4 1003'0 -1'4 1004'4 05:37A Chart for @S5X Options for @S5X
Jan 16 1000'0 1010'0 999'6 1009'6 11'6 1010'0s 05:37A Chart for @S6F Options for @S6F
Mar 16 1002'0 1016'0 1002'0 1013'6 12'0 1015'4s 05:33A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 547'4 540'6 542'6 -4'4 547'2 05:37A Chart for @W4Z Options for @W4Z
Mar 15 552'4 553'0 547'4 548'6 -3'6 552'4 05:37A Chart for @W5H Options for @W5H
May 15 558'0 559'2 554'2 555'2 -4'0 559'2 05:37A Chart for @W5K Options for @W5K
Jul 15 564'4 564'4 559'4 560'2 -4'2 564'4 05:37A Chart for @W5N Options for @W5N
Sep 15 573'2 573'2 567'6 571'6 -1'4 573'2 05:35A Chart for @W5U Options for @W5U
Dec 15 584'4 584'4 580'0 580'6 -4'2 585'0 05:37A Chart for @W5Z Options for @W5Z
Mar 16 596'0 10'6 593'4s 05:35A Chart for @W6H Options for @W6H
May 16 586'0 10'6 596'0s 05:29A Chart for @W6K Options for @W6K
Jul 16 586'0 10'6 589'6s 05:35A Chart for @W6N Options for @W6N
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Nov 14 Chart for @ZG4X Options for @ZG4X
Dec 14 Chart for @ZG4Z Options for @ZG4Z
Jan 15 Chart for @ZG5F Options for @ZG5F
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17698.00 17829.00 17698.00 17799.00 105.00 17694.00 05:36A Chart for +DJ4Z Options for +DJ4Z
Mar 15 17545.00 17625.00 Chart for +DJ5H Options for +DJ5H
Jun 15 17539.00 Chart for +DJ5M Options for +DJ5M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 602'0 598'2 598'6 -3'4 602'2 05:36A Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 606'0 601'4 602'4 -3'6 606'2 05:30A Chart for @KW5H Options for @KW5H
May 15 607'4 607'4 604'6 605'0 -3'6 608'6 05:36A Chart for @KW5K Options for @KW5K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2037.00 2052.10 2036.50 2052.10 4.90 2052.10s 11/20 Chart for SP4Z Options for SP4Z
Mar 15 2045.00 2031.50 2020.50 5.00 2045.00s 11/20 Chart for SP5H Options for SP5H
Jun 15 2035.50 2024.00 1860.40 5.20 2037.70s 11/20 Chart for SP5M Options for SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 11oF Feels Like: 3oF
Humid: 81% Dew Pt: 6oF
Barom: 30.44 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 4:35
As reported at DECATUR, IL at 5:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 12°F
Precip: 20%
High: 55°F
Low: 33°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 80%
High: 47°F
Low: 36°F
Precip: 80%
High: 36°F
Low: 28°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN