Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 August 2016  Chart Chart
 Fall 2016  Chart Chart
 January 2017  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 August 2016  Chart Chart
 Fall 2016  Chart Chart
 January 2017  Chart Chart

WHEAT
  Bethany
Cash Price
 Wheat  Chart

Price as of 07/29/16 10:24PM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
Friday rally.  Nice to at least end the week on a plus note. More 
export sales announced today.  Beans and some of them old crop beans. 
We really need to export a bunch of beans yet this year.  More sales 
on the book and one wonders how it will get done.  Still nice to see
buyers surface.  Now if we could just find some corn buyers. 
Corn basis was a penny better on the old crop again today.  Old crop
corn basis is a dime better than 2 weeks ago.  New crop basis is up 5
cents.  Old crop beans up 3 cents and new crop beans up 4 cents.
I would expect to see basis get better yet.  At least until we actually
see farmer selling.  I have not seen the funds list yet.  I would 
expect they bought beans today.  

Have a good weekend,

Jerry

Headline News
Clinton Uses DNC to Reach Wary Voters 07/29 06:15
'Bernie or Bust' Frustrates Delegates 07/29 06:22
US GDP Grows Weak 1.2% in Q2 07/29 08:46
EU Growth Halves in Q2, Inflation Up 07/29 06:18
Clinton Seeks to Build Trust, Unity 07/29 06:21
Clues in DNC Hacking Point to Russia 07/29 06:14
UN Peacekeeping Must Improve in SSudan 07/29 06:17
Stocks Close Mostly Higher 07/29 16:15

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
President Signs Label Law
Volunteer GE Wheat Discovered
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 03:48P Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 03:34P Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 02:42P Chart for @C7H Options for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 03:02P Chart for @C7K Options for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 01:20P Chart for @C7N Options for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 378'0 381'0 378'0 380'6 4'0 381'6s 01:30P Chart for @C8H Options for @C8H
May 18 387'0 387'0 387'0 387'0 3'6 386'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 02:46P Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 03:02P Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 03:25P Chart for @S6X Options for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 02:48P Chart for @S7F Options for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 01:30P Chart for @S7H Options for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 966'4 987'2 956'4 984'0 23'0 986'6s 01:20P Chart for @S7N Options for @S7N
Aug 17 948'2 970'2 948'2 970'2 20'4 976'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 936'0 20'4 956'4s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 02:50P Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 03:54P Chart for @W7H Options for @W7H
May 17 475'4 476'0 468'4 473'6 -1'4 473'6s 02:51P Chart for @W7K Options for @W7K
Jul 17 482'4 483'4 475'4 480'4 -1'6 480'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 494'0 494'0 490'0 491'0 -2'4 492'0s 01:20P Chart for @W7U Options for @W7U
Dec 17 509'2 510'0 506'6 508'0 -3'0 509'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 525'2 525'2 525'2 525'2 -3'0 523'6s 01:20P Chart for @W8H Options for @W8H
May 18 527'4 -3'0 527'4s 01:20P Chart for @W8K Options for @W8K
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Aug 16 Chart for @ZG6Q Options for @ZG6Q
Sep 16 Chart for @ZG6U Options for @ZG6U
Oct 16 Chart for @ZG6V Options for @ZG6V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 412'4 403'4 411'0 0'6 409'6s 03:36P Chart for @KW6U Options for @KW6U
Dec 16 436'4 438'4 430'0 437'4 1'0 436'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 451'4 455'4 446'6 454'4 1'0 453'0s 01:30P Chart for @KW7H Options for @KW7H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2161.00 2171.50 2157.50 2170.00 3.50 2168.20s 03:16P Chart for SP6U Options for SP6U
Dec 16 2163.10 2151.10 2150.00 3.50 2160.60s 03:16P Chart for SP6Z Options for SP6Z
Mar 17 2156.30 2144.30 2067.80 3.50 2153.80s 03:16P Chart for SP7H Options for SP7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 74% Dew Pt: 66oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:53 Sunset: 8:10
As reported at DECATUR, IL at 10:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 64°F
Precip: 35%
High: 84°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 30%
High: 89°F
Low: 70°F
Precip: 60%
High: 89°F
Low: 72°F
Precip: 49%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN