Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart
 March 2019  Chart Chart
 Fall 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart
 Fall 2019  Chart Chart

Price as of 08/19/18 02:55AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
August 17, 2018

Big news first, Shaun and Tiffany had a baby boy late yesterday afternoon. 
Jackson William Cotner,  Baby has had an issue and is in Springfield but
it is not serious at this point.  Tiffany is dong fine and now Lincoln has
a little brother.  Congratulations to the Cotner family. 

Markets tried to sell off and bounced back from the lows.  Funds net sellers
but not as much as they have been.  Corn was down almost 4 at one time and
beans down 14.  That low was at 12:45 and the rally came at the end of the 
day.  No clue why.  Wheat gets the gold star for the day.  December wheat up 
17 3/4 cents.  I would guess that the corn is stalled due the the approching
harvest.  There are some yield reports starting to filter in.  Yields look
good but there seems to be more variability than some thought.  From the 
ones I have seen it look a lot like last year.  Some are showing less than
last year but in general good yields. 

No basis changes today.  I would not expect basis to get better between
now and harvest.  There is too much old corn and a good crop coming.  Market
seems to me to be stuck in a range.  It will take some very good news to 
bust out to the top.  

Thanks 
Jerry

Headline News
Counsel:Manafort Should Get Prison Time08/18 12:15
Omarosa Has Video, Audio, Texts 08/18 12:22
Former UN Sec. General Kofi Annan Dies 08/18 12:11
Burr: Russia Probe Difficult 08/18 12:18
Taliban: No Peace With 'Occupation' 08/18 12:21
Judge to US: Come Up With Asylum Plan 08/18 12:14
Taiwan Improves Missiles, Interceptors 08/18 12:17
Stocks Rise Late Friday 08/17 15:48

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H Options for @C9H
May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Chart for @C9U Options for @C9U
Dec 19 405'4 407'0 401'6 404'6 -1'2 404'4s 08/17 Chart for @C9Z Options for @C9Z
Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 08/17 Chart for @C0H Options for @C0H
May 20 421'0 421'0 421'0 421'0 -1'0 420'2s 08/17 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 Chart for @S9H Options for @S9H
May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 08/17 Chart for @S9Q Options for @S9Q
Sep 19 935'4 -5'0 931'2s 08/17 Chart for @S9U Options for @S9U
Nov 19 934'0 934'6 919'6 932'2 -5'4 928'4s 08/17 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Chart for @W8Z Options for @W8Z
Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 Chart for @W9H Options for @W9H
May 19 596'0 614'2 590'0 611'0 15'0 611'0s 08/17 Chart for @W9K Options for @W9K
Jul 19 587'6 604'4 582'0 597'0 8'2 596'6s 08/17 Chart for @W9N Options for @W9N
Sep 19 595'4 610'6 589'4 602'2 7'4 603'0s 08/17 Chart for @W9U Options for @W9U
Dec 19 605'2 620'4 601'4 611'4 6'6 612'2s 08/17 Chart for @W9Z Options for @W9Z
Mar 20 606'2 621'4 606'2 616'4 6'4 617'2s 08/17 Chart for @W0H Options for @W0H
May 20 620'0 620'0 620'0 620'0 6'0 615'6s 08/17 Chart for @W0K Options for @W0K
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Aug 18 Chart for @ZG8Q Options for @ZG8Q
Sep 18 Chart for @ZG8U Options for @ZG8U
Oct 18 Chart for @ZG8V Options for @ZG8V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 08/17 Chart for @KW8U Options for @KW8U
Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 08/17 Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 08/17 Chart for @KW9H Options for @KW9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2839.50 2856.60 2835.20 2851.80 7.50 2852.20s 08/17 Chart for SP8U Options for SP8U
Dec 18 2854.70 2849.20 2815.00 7.60 2856.30s 08/17 Chart for SP8Z Options for SP8Z
Mar 19 2861.00 2855.50 2771.20 7.40 2862.40s 08/17 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 7:46
As reported at DECATUR, IL at 2:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 67°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN