Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 February 2015  Chart Chart
 March 2015  Chart Chart
 Fall 2015  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 February 2015  Chart Chart
 March 2015  Chart Chart
 Fall 2015  Chart Chart

Price as of 01/30/15 04:53AM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
January 29, 2015

Grain markets stayed under a little bit of selling pressure again today trading much of the same news as yesterday.  The anticipation of a big bean crop coming out of South America and good early yield reports are keeping a cap on the soybean market while cheaper corn coming out of the Ukraine vs. U.S. prices due to strength in the Dollar is keeping the corn market defensive along with cheaper crude oil prices putting pressure on the ethanol market.  Corn however, is now in oversold conditions technically and is now trading below the 100 day moving average.  Funds were estimated net sellers of 4,000 corn contracts and 2,000 bean contracts and were buyers of 3,000 wheat contracts.  Outside market saw the U.S. Dollar Index trading just above even, Crude Oil did see a small bounce of around 20 cents, and the Dow was up a strong 332 points.
 
Have A Good Evening!
 
Shaun 

Headline News
Obama Seeks to Bust Limits on Spending 01/29 06:35
AG Nominee Moves Closer to Confirmation01/29 06:42
Deadline Nears in IS Hostage Crisis 01/29 06:31
UN Seeks $3.1B to Help Kids at Risk 01/29 06:38
UN: Boko Haram to Top Talks in Africa 01/29 06:41
Gorbachev Warns of Russia,West Conflict01/29 06:34
Panel:Make Changes to Military Benefits01/29 06:37
Strong Earnings, Job News Boost Stocks 01/29 16:55

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Close/Trends 01/29 15:35
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 372'2 0'6 371'4 04:42A Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 380'2 0'2 380'0 04:42A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 388'0 0'2 387'6 04:42A Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 392'2 394'6 0'2 394'4 04:42A Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 400'0 403'0 0'2 402'6 04:42A Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 409'2 411'2 -0'4 411'6 04:42A Chart for @C6H Options for @C6H
May 16 419'0 419'0 414'4 415'2 -1'4 417'4s 04:40A Chart for @C6K Options for @C6K
Jul 16 423'6 423'6 420'6 423'6 1'2 422'4 04:37A Chart for @C6N Options for @C6N
Sep 16 422'2 -0'4 415'6s 04:24A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 967'0 971'0 2'6 968'2 04:42A Chart for @S5H Options for @S5H
May 15 974'6 979'0 973'4 977'4 2'6 974'6 04:42A Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 978'4 982'4 2'6 979'6 04:42A Chart for @S5N Options for @S5N
Aug 15 980'2 981'4 979'2 981'4 2'6 978'6 04:42A Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 963'0 966'4 3'4 963'0 04:42A Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 950'2 954'4 3'2 951'2 04:42A Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 956'0 960'6 4'0 956'6 04:41A Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 960'4 965'2 3'2 962'0 04:41A Chart for @S6H Options for @S6H
May 16 968'0 968'0 968'0 968'0 3'0 965'0 04:41A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 510'4 507'0 509'4 1'6 507'6 04:40A Chart for @W5H Options for @W5H
May 15 512'4 515'0 511'2 513'6 1'2 512'4 04:40A Chart for @W5K Options for @W5K
Jul 15 517'0 519'2 516'2 518'2 1'2 517'0 04:40A Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 524'6 525'4 0'2 525'2 04:40A Chart for @W5U Options for @W5U
Dec 15 537'4 539'0 537'0 539'0 1'2 537'6 04:42A Chart for @W5Z Options for @W5Z
Mar 16 544'6 546'2 544'6 546'2 1'4 544'6 04:35A Chart for @W6H Options for @W6H
May 16 548'0 548'4 547'0 547'4 0'2 548'2s 04:35A Chart for @W6K Options for @W6K
Jul 16 543'0 543'0 543'0 543'0 -0'4 543'0s 04:38A Chart for @W6N Options for @W6N
Sep 16 554'0 -0'2 547'6s 01/29 Chart for @W6U Options for @W6U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Feb 15 Chart for @ZG5G Options for @ZG5G
Mar 15 Chart for @ZG5H Options for @ZG5H
Apr 15 Chart for @ZG5J Options for @ZG5J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17414.00 17414.00 17278.00 17350.00 - 82.00 17432.00 04:41A Chart for +DJ5H Options for +DJ5H
Jun 15 17105.00 17365.00 Chart for +DJ5M Options for +DJ5M
Sep 15 17275.00 Chart for +DJ5U Options for +DJ5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 548'0 544'0 547'0 3'0 544'0 04:41A Chart for @KW5H Options for @KW5H
May 15 549'2 551'6 548'6 551'0 2'2 548'6 04:41A Chart for @KW5K Options for @KW5K
Jul 15 554'0 555'6 553'4 555'2 1'6 553'4 04:41A Chart for @KW5N Options for @KW5N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 1999.00 2019.00 1982.50 2019.00 26.90 2018.50s 01/29 Chart for SP5H Options for SP5H
Jun 15 2008.00 1977.00 1984.00 26.80 2010.80s 01/29 Chart for SP5M Options for SP5M
Sep 15 2000.80 1969.80 1976.80 26.80 2003.60s 01/29 Chart for SP5U Options for SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 61% Dew Pt: 18oF
Barom: 30.45 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:05 Sunset: 5:12
As reported at DECATUR, IL at 4:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 44%
High: 33°F
Low: 19°F
Precip: 80%
High: 23°F
Low: 13°F
Precip: 20%
High: 33°F
Low: 15°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN