Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 March 2018  Chart Chart
 April 2018  Chart Chart
 Fall 2018  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 March 2018  Chart Chart
 April 2018  Chart Chart
 Fall 2018  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2018  Chart

Price as of 02/17/18 04:50PM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
February 16, 2018

Corn closed the day fractionally lower and traded in a narrow 2 cent range.  New was fairly quiet today as traders seem to have taken a little bit of a break ahead of the long weekend.  South American weather remains a big focus for the corn market.  Beans took a break today closing 3 cents lower following 4 straight sessions of gains.  Trade seems to be waiting to see if forecasted Argentine rain materializes and also hesitant to do much ahead of the 3 day weekend.  Funds were estimated net sellers of 6,000 corn contracts and 9,000 bean contracts on the day.  Outside markets saw a firmer U.S. Dollar Index, the Dow was up 18 points, and Crude Oil was 38 cents higher at $61.55/bbl.
 
President’s Day Holiday Schedule
 
Sunday, February 16th:  Overnight markets will be closed.
 
Monday, February 17th:  Grain market will be closed during the day.  Markets will re-open at 7:00 PM for normal trading.  Both Dalton City and Bethany locations will be closed.
 
Have A Good Weekend!
 
Shaun

Headline News
Mueller Charges Russians With Meddling 02/17 09:37
Kelly Overhauls WH Clearance Procedure 02/17 09:44
FBI Pressure Increases After Shooting 02/17 09:33
Trump Meets Victims, First Responders 02/17 09:40
Romney Running for Utah Senate Seat 02/17 09:43
Trudeau Begins Weeklong India Visit 02/17 09:36
Moon Won't Discuss Summit With Kim 02/17 09:39
Stocks Stretch Win Streak to 6 Days 02/16 15:59

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/16 Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02/16 Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/16 Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02/16 Chart for @C9K Options for @C9K
Jul 19 413'4 414'4 413'0 414'2 0'2 414'2s 02/16 Chart for @C9N Options for @C9N
Sep 19 409'4 410'0 409'4 410'0 0'0 409'6s 02/16 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/16 Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/16 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02/16 Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02/16 Chart for @S9F Options for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 02/16 Chart for @S9H Options for @S9H
May 19 1022'2 1023'0 1019'0 1020'2 -1'0 1021'0s 02/16 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/16 Chart for @W8N Options for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 02/16 Chart for @W8U Options for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 02/16 Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'0 536'4 538'4 -2'4 538'4s 02/16 Chart for @W9H Options for @W9H
May 19 537'2 -2'2 543'0s 02/16 Chart for @W9K Options for @W9K
Jul 19 543'6 544'0 539'2 541'4 -1'4 542'4s 02/16 Chart for @W9N Options for @W9N
Sep 19 545'4 545'4 545'2 545'2 -1'4 548'6s 02/16 Chart for @W9U Options for @W9U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Feb 18 Chart for @ZG8G Options for @ZG8G
Mar 18 Chart for @ZG8H Options for @ZG8H
Apr 18 Chart for @ZG8J Options for @ZG8J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 479'4 482'2 473'0 478'2 0'4 478'4s 02/16 Chart for @KW8H Options for @KW8H
May 18 493'2 497'2 488'0 493'2 0'4 493'4s 02/16 Chart for @KW8K Options for @KW8K
Jul 18 511'2 514'4 505'2 509'6 0'0 510'4s 02/16 Chart for @KW8N Options for @KW8N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2726.00 2753.50 2724.50 2735.30 1.10 2735.00s 02/16 Chart for SP8H Options for SP8H
Jun 18 2752.70 2736.20 2715.00 1.40 2739.10s 02/16 Chart for SP8M Options for SP8M
Sep 18 2758.40 2741.90 2708.40 2.00 2745.40s 02/16 Chart for SP8U Options for SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 97% Dew Pt: 35oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:45 Sunset: 5:33
As reported at DECATUR, IL at 4:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 20°F
Precip: 73%
High: 51°F
Low: 24°F
Precip: 40%
High: 67°F
Low: 43°F
Precip: 80%
High: 64°F
Low: 45°F
Precip: 80%
High: 42°F
Low: 32°F
Precip: 60%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN