Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 May 2014  Chart Chart
 Fall 2014  Chart Chart
 January 2015  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 May 2014  Chart Chart
 Fall 2014  Chart Chart
 January 2015  Chart Chart

WHEAT
  Bethany
Cash Price
 2014 New wheat  Chart

Price as of 04/23/14 04:13AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary

April 22, 2014

 Bean futures ended lower again today following a firmer start overnight while both corn and wheat futures closed with modest gains.  Yesterday’s crop progress didn’t seem to impress the trade coming in at 6% complete vs. estimates of 10 to 15% and the five year average of 14%.  This compiled with the overall later start to planting allowed corn to press higher.  Soybeans came under heavy selling pressure with continued questions over whether or not China will cancel more purchases from both the U.S. and Brazil; there were also new rumors starting today that China will also begin to sell beans out of their reserves.  Funds were buyers of 12,000 corn contracts, sellers of 7,000 bean contracts and even in wheat.  In other markets Crude Oil was down $2.68/bbl, Gold was down over $5.00/oz, the Dow gained 87 points and the U.S. Dollar Index down 5 points.
 
Have A Good Evening!
 
Shaun     


 


 


Headline News
Biden to Russia:Reduce Ukraine Tension 04/22 06:07
Japan, US Try to Reach Free Trade Pact 04/22 06:12
US Weighs Curbing Deportations 04/22 06:15
Syrian Rebels Make Last Stand for Homs 04/22 06:09
SKorean Ferry Death Count Tops 100 04/22 06:20
Boston Marathon Becomes Celebration 04/22 06:13
Militants Attack Iraq Balloting Center 04/22 06:17
Earnings, Corporate Deals Lift Stocks 04/22 16:38

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/22 06:19
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 496'2 0'0 496'2 04:03A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 502'2 0'2 502'0 04:03A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 499'4 0'4 499'0 04:02A Chart for @C4U Options for @C4U
Dec 14 495'4 498'2 494'6 496'4 0'6 495'6 04:03A Chart for @C4Z Options for @C4Z
Mar 15 503'4 505'4 502'4 504'4 1'0 503'4 04:03A Chart for @C5H Options for @C5H
May 15 511'0 511'4 508'6 510'4 0'6 509'6 04:02A Chart for @C5K Options for @C5K
Jul 15 513'6 516'0 513'4 514'6 0'4 514'2 04:03A Chart for @C5N Options for @C5N
Sep 15 500'0 500'0 499'6 500'0 0'2 499'6 04:03A Chart for @C5U Options for @C5U
Dec 15 491'4 493'2 491'4 493'2 1'0 492'2 04:03A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1469'0 1470'2 -9'4 1479'6 04:03A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1461'2 1462'2 -8'4 1470'6 04:03A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1391'6 -5'4 1397'2 04:02A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1282'4 1272'4 1273'0 -5'2 1278'2 04:02A Chart for @S4U Options for @S4U
Nov 14 1215'4 1219'0 1210'0 1213'2 -2'2 1215'4 04:03A Chart for @S4X Options for @S4X
Jan 15 1224'4 1224'4 1216'0 1218'2 -2'6 1221'0 04:02A Chart for @S5F Options for @S5F
Mar 15 1224'4 1224'4 1220'6 1223'0 -2'2 1225'2 04:02A Chart for @S5H Options for @S5H
May 15 1229'2 1229'4 1225'0 1225'4 -3'6 1229'2 04:02A Chart for @S5K Options for @S5K
Jul 15 1235'4 1236'2 1230'4 1232'4 -2'2 1234'6 04:02A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 673'2 0'2 673'0 04:02A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 676'4 679'6 0'2 679'4 04:02A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 686'0 689'2 0'2 689'0 04:02A Chart for @W4U Options for @W4U
Dec 14 703'4 705'0 700'0 703'4 0'4 703'0 04:02A Chart for @W4Z Options for @W4Z
Mar 15 718'6 718'6 714'0 717'0 0'2 716'6 04:02A Chart for @W5H Options for @W5H
May 15 719'6 721'6 Chart for @W5K Options for @W5K
Jul 15 707'0 708'2 704'0 707'0 -0'2 707'2 04:03A Chart for @W5N Options for @W5N
Sep 15 710'0 8'4 710'4s 04:01A Chart for @W5U Options for @W5U
Dec 15 716'0 716'6 716'0 716'6 8'6 718'6s 04:01A Chart for @W5Z Options for @W5Z
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1289.100 - 7.300 1280.600s 04:03A Chart for @ZG4J Options for @ZG4J
May 14 1280.900 - 7.100 1280.900s 04/22 Chart for @ZG4K Options for @ZG4K
Jun 14 1289.100 - 7.300 1281.100s 04:03A Chart for @ZG4M Options for @ZG4M
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16475.00 16460.00 16466.00 8.00 16458.00 04:03A Chart for +DJ4M Options for +DJ4M
Sep 14 16400.00 16400.00 16400.00 16400.00 85.00 16384.00s 04/22 Chart for +DJ4U Options for +DJ4U
Dec 14 16309.00 85.00 16309.00s 04/22 Chart for +DJ4Z Options for +DJ4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 740'0 743'0 1'6 741'2 04:02A Chart for @KW4K Options for @KW4K
Jul 14 746'4 749'0 744'2 747'0 0'2 746'6 04:02A Chart for @KW4N Options for @KW4N
Sep 14 751'4 755'0 751'0 754'6 1'0 753'6 04:02A Chart for @KW4U Options for @KW4U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1866.80 1878.50 1866.00 1873.80 9.50 1873.90s 04/22 Chart for SP4M Options for SP4M
Sep 14 1869.50 1871.00 1866.00 1869.50 9.40 1866.40s 04/22 Chart for SP4U Options for SP4U
Dec 14 1863.50 1850.70 1847.50 9.50 1859.00s 04/22 Chart for SP4Z Options for SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 76% Dew Pt: 30oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:05 Sunset: 7:41
As reported at DECATUR, IL at 3:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 36°F
Precip: 27%
High: 72°F
Low: 44°F
Precip: 58%
High: 73°F
Low: 48°F
Precip: 80%
High: 72°F
Low: 50°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 60%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN