Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Fall 2014  Chart Chart
 January 2015  Chart Chart
 March 2015  Chart Chart
 Fall 2015  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Fall 2014  Chart Chart
 January 2015  Chart Chart
 March 2015  Chart Chart
 Fall 2015  Chart Chart

Price as of 10/02/14 05:24AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
October 1, 2014

 Grain markets started out the morning a little weaker but did bounce back to the positive side mid-day and closed with corn fractionally higher and beans around 3 cents higher.  News was fairly quiet in today’s session and forecasts for rain tonight and tomorrow looked to be the supportive factor as this will slow down harvest for a day or so.  Funds were estimated buyers of 2,000 corn contracts, 3,000 bean contract, and 1,000 wheat contracts.  Outside markets saw a sell-off in equities as the Dow was down 225 points; Crude Oil was 43 cents weaker, and the U.S. Dollar Index was 3 basis points below even.  Rain is expected to move into the area late tonight and continue through tomorrow; temperatures are supposed to cool off a bit tomorrow night.
 
Have A Good Evening!
 
Shaun 

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Stocks Sink on Weak Economic News 10/01 15:20

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 319'2 319'4 -1'6 321'2 05:11A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'0 332'2 -1'6 334'0 05:11A Chart for @C5H Options for @C5H
May 15 342'4 342'6 340'6 340'6 -2'0 342'6 05:10A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 348'0 348'2 -2'0 350'2 05:13A Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 356'2 -1'4 357'6 05:10A Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 365'6 366'0 -1'6 367'6 05:09A Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'4 376'0 377'2 0'0 377'2 05:09A Chart for @C6H Options for @C6H
May 16 384'4 384'4 384'4 384'4 0'0 384'4 05:10A Chart for @C6K Options for @C6K
Jul 16 390'4 390'6 389'4 389'6 -0'6 390'4 05:10A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 913'0 913'2 -3'4 916'6 05:11A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 921'4 921'4 -3'4 925'0 05:11A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 930'0 930'2 -3'4 933'6 05:11A Chart for @S5H Options for @S5H
May 15 941'2 944'2 938'2 938'2 -3'6 942'0 05:11A Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 945'0 945'4 -3'0 948'4 05:11A Chart for @S5N Options for @S5N
Aug 15 948'0 948'2 948'0 948'0 -3'2 951'2 05:11A Chart for @S5Q Options for @S5Q
Sep 15 942'2 943'6 Chart for @S5U Options for @S5U
Nov 15 940'4 945'2 939'4 940'0 -2'2 942'2 05:11A Chart for @S5X Options for @S5X
Jan 16 948'0 950'0 948'0 950'0 1'4 948'4 05:10A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 483'4 477'2 480'6 1'6 479'0 05:12A Chart for @W4Z Options for @W4Z
Mar 15 491'0 497'4 490'6 494'6 2'4 492'2 05:10A Chart for @W5H Options for @W5H
May 15 501'2 507'0 501'2 503'0 1'6 501'2 05:10A Chart for @W5K Options for @W5K
Jul 15 508'4 515'2 508'4 511'2 2'2 509'0 05:10A Chart for @W5N Options for @W5N
Sep 15 525'0 528'0 525'0 526'4 5'6 520'6 05:11A Chart for @W5U Options for @W5U
Dec 15 542'0 543'2 542'0 542'4 5'0 537'4 05:12A Chart for @W5Z Options for @W5Z
Mar 16 553'0 554'0 553'0 554'0 5'6 548'2 05:06A Chart for @W6H Options for @W6H
May 16 548'0 5'2 552'6s 10/01 Chart for @W6K Options for @W6K
Jul 16 537'0 546'0 537'0 546'0 6'2 546'4s 05:08A Chart for @W6N Options for @W6N
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 Chart for @ZG4V Options for @ZG4V
Nov 14 Chart for @ZG4X Options for @ZG4X
Dec 14 Chart for @ZG4Z Options for @ZG4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16739.00 16755.00 16695.00 16719.00 - 21.00 16740.00 05:12A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16670.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16580.00 Chart for +DJ5M Options for +DJ5M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 562'2 556'2 560'4 3'0 557'4 05:11A Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 566'0 560'2 564'0 2'4 561'4 05:11A Chart for @KW5H Options for @KW5H
May 15 565'0 569'2 564'2 568'6 3'6 565'0 05:11A Chart for @KW5K Options for @KW5K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1961.70 1962.50 1934.00 1941.20 - 24.70 1940.80s 10/01 Chart for SP4Z Options for SP4Z
Mar 15 1947.00 1948.60 1928.60 1934.80 - 24.70 1932.90s 10/01 Chart for SP5H Options for SP5H
Jun 15 1950.05 1921.30 1843.60 - 24.60 1925.70s 10/01 Chart for SP5M Options for SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 6:36
As reported at DECATUR, IL at 5:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 65°F
Precip: 80%
High: 68°F
Low: 47°F
Precip: 80%
High: 56°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN