Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 July 2018  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 July 2018  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2018  Chart

Price as of 06/24/18 01:37AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
June 22, 2018

Corn saw little change ahead of the weekend closing fractionally mixed.  Fresh news was thin for corn today and the market has seemed to stabilize a little bit as the recent price decline has led to end user pricing.  For the week as a whole corn was 4 to 5 cents weaker.  Beans saw a nice bounce today closing around 14 cents higher.  Weekly loses were much lighter this week as the July contract gave up 11 cents and the November contract lost 14 ¼ cents.  Trade issues with China are still hanging over the market but it seems things seem to have cooled off a bit as the week wore on.  The trade seems to be hoping that there is some opportunity for progress to be made on trade relations before July 6th.  Funds were estimated net sellers of 9,000 corn contracts and 14,000 bean contracts in today’s trading and are now holding a short position in both commodities.  Outside market saw Crude Oil making big gains, being up $3.82/bbl as of late; the Dow was 119 points higher, and the U.S. Dollar Index was down around 330 points.
 
Have A Good Weekend!
 
Shaun    

Headline News
Trump:Stop Wasting Time on Immigration 06/23 11:13
DOJ Gives Congress Classified Documents06/23 11:20
SCOTUS Adopts Digital-Age Privacy Rules06/23 11:09
Border Chaos Inflames GOP,Latino Split 06/23 11:16
Romney Makes Final Pitch Before Primary06/23 11:19
Syria Army Widens Offensive on Rebels 06/23 11:12
Lawsuit Seeks Access to Immigrants 06/23 11:15
Stocks Finish Friday Mostly Higher 06/22 16:05

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Chart for @C9U Options for @C9U
Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 Chart for @C9Z Options for @C9Z
Mar 20 411'0 0'0 409'6s 06/22 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H Options for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Chart for @S9K Options for @S9K
Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 06/22 Chart for @S9N Options for @S9N
Aug 19 938'4 938'4 938'0 938'0 11'6 943'4s 06/22 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Chart for @W9K Options for @W9K
Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 Chart for @W9N Options for @W9N
Sep 19 561'6 564'4 556'6 562'0 -0'2 563'0s 06/22 Chart for @W9U Options for @W9U
Dec 19 574'0 576'6 569'0 575'0 -0'2 575'6s 06/22 Chart for @W9Z Options for @W9Z
Mar 20 583'4 583'4 583'2 583'2 -0'2 584'2s 06/22 Chart for @W0H Options for @W0H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jun 18 Chart for @ZG8M Options for @ZG8M
Jul 18 Chart for @ZG8N Options for @ZG8N
Aug 18 Chart for @ZG8Q Options for @ZG8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 Chart for @KW8Z Options for @KW8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2767.00 2768.00 2756.00 2761.50 7.00 2759.50s 06/22 Chart for SP8U Options for SP8U
Dec 18 2769.20 2764.20 2764.90 7.00 2763.20s 06/22 Chart for SP8Z Options for SP8Z
Mar 19 2775.90 2770.90 2771.20 6.80 2769.70s 06/22 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:28 Sunset: 8:27
As reported at DECATUR, IL at 1:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 65%
High: 85°F
Low: 70°F
Precip: 65%
High: 89°F
Low: 71°F
Precip: 63%
High: 92°F
Low: 73°F
Precip: 68%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN