Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 May 2017  Chart Chart
 June 2017  Chart Chart
 Fall 2017  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 May 2017  Chart Chart
 Fall 2017  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2017  Chart

Price as of 04/24/17 12:05PM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
April 21, 2017

Corn saw a two-sided trade session that ultimately ended fractionally lower.  Midwest forecasts look mostly favorable for the weekend which should allow for good planting progress to be made in many areas.  Monday’s planting progress report is expected to show U.S. corn between 16% and 18% complete.  Beans closed the day with moderate gains of 4 to 5 cents.  Talks of exports interest from China for U.S. bean offered support along with a new export sale of 146,000 MTs of old crop beans to an Unknown destination.  Funds were estimated net sellers of 12,000 corn contracts and buyers of 8,000 bean contracts on the day.  Outside the grains, Crude Oil was over a dollar lower pushing it back below the $50/bbl mark, the Dow was down a short 10 points, and the U.S. Dollar Index was holding small gains.
 
Have A Good Evening!
 
Shaun 

Headline News
China Urges US Restraint on N. Korea 04/24 06:07
Mattis to Discuss Afghan War Needs 04/24 06:14
GOP Wants to Muzzle Complaint Database 04/24 06:03
Le Pen,Macron Advance to French Runoff 04/24 06:10
Trump Pushing Border Wall Funding 04/24 06:13
Militants Ambush Off-Duty Iraq Troops 04/24 06:06
Afghan Army Chief, Defense Min. Resign 04/24 06:09
US Stocks Follow Global Markets Higher 04/24 09:18

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/21 13:56
DTN Cattle Prices 04/24 09:15
DTN Early Word Opening Livestock 04/24 06:06
DTN Midday Livestock Comments 04/21 11:46
DTN Closing Livestock Comment 04/21 15:57
DTN Chart Technical Points 04/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 357'4 0'4 357'0 11:53A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 362'4 363'6 0'0 363'6 11:53A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'0 371'0 0'0 371'0 11:53A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 380'4 381'6 -0'2 382'0 11:53A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 390'4 391'6 0'0 391'6 11:53A Chart for @C8H Options for @C8H
May 18 398'0 400'4 397'0 398'2 0'4 397'6 11:53A Chart for @C8K Options for @C8K
Jul 18 405'0 405'0 401'4 402'6 0'4 402'2 11:53A Chart for @C8N Options for @C8N
Sep 18 398'2 398'2 396'0 396'0 -0'4 396'4 11:52A Chart for @C8U Options for @C8U
Dec 18 398'2 400'0 396'2 397'0 -0'4 397'4 11:53A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 959'6 951'4 956'6 5'6 951'0 11:53A Chart for @S7K Options for @S7K
Jul 17 961'4 969'4 961'4 967'0 6'2 960'6 11:53A Chart for @S7N Options for @S7N
Aug 17 963'6 970'4 963'4 968'2 6'2 962'0 11:53A Chart for @S7Q Options for @S7Q
Sep 17 962'4 968'2 961'6 966'0 5'6 960'2 11:53A Chart for @S7U Options for @S7U
Nov 17 960'2 967'4 960'2 964'6 5'2 959'4 11:53A Chart for @S7X Options for @S7X
Jan 18 968'6 973'6 968'0 971'6 5'4 966'2 11:53A Chart for @S8F Options for @S8F
Mar 18 976'0 976'6 974'4 975'4 6'0 969'4 11:53A Chart for @S8H Options for @S8H
May 18 979'0 981'0 979'0 980'0 5'6 974'2 11:53A Chart for @S8K Options for @S8K
Jul 18 982'0 987'4 982'0 984'6 4'4 980'2 11:53A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 401'2 402'0 -3'0 405'0 11:53A Chart for @W7K Options for @W7K
Jul 17 422'2 425'0 418'0 418'4 -2'4 421'0 11:53A Chart for @W7N Options for @W7N
Sep 17 438'2 439'4 432'6 433'6 -1'6 435'4 11:53A Chart for @W7U Options for @W7U
Dec 17 461'2 463'0 456'4 457'2 -2'0 459'2 11:53A Chart for @W7Z Options for @W7Z
Mar 18 480'4 481'6 475'6 476'0 -2'2 478'2 11:53A Chart for @W8H Options for @W8H
May 18 491'2 491'2 485'6 486'4 -2'2 488'6 11:53A Chart for @W8K Options for @W8K
Jul 18 493'0 497'0 491'0 491'0 -2'2 493'2 11:52A Chart for @W8N Options for @W8N
Sep 18 505'0 505'0 505'0 505'0 1'6 503'2 11:52A Chart for @W8U Options for @W8U
Dec 18 516'2 516'2 512'0 512'4 -2'2 514'6 11:52A Chart for @W8Z Options for @W8Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Apr 17 Chart for @ZG7J Options for @ZG7J
May 17 Chart for @ZG7K Options for @ZG7K
Jun 17 Chart for @ZG7M Options for @ZG7M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 405'0 408'2 400'4 401'4 -3'0 404'4 11:53A Chart for @KW7K Options for @KW7K
Jul 17 418'2 421'0 413'0 414'0 -3'2 417'2 11:53A Chart for @KW7N Options for @KW7N
Sep 17 435'6 437'2 429'4 430'2 -3'4 433'6 11:53A Chart for @KW7U Options for @KW7U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2371.70 2372.00 2366.00 2368.50 21.10 2347.40 11:32A Chart for SP7M Options for SP7M
Sep 17 2368.30 2363.30 2345.00 2344.40 Chart for SP7U Options for SP7U
Dec 17 2366.00 2361.00 2333.00 2342.10 Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 30% Dew Pt: 36oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:04 Sunset: 7:42
As reported at DECATUR, IL at 11:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 40°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 72%
High: 65°F
Low: 53°F
Precip: 72%
High: 70°F
Low: 49°F
Precip: 57%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN