Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Fall 2014  Chart Chart
 January 2015  Chart Chart
 March 2015  Chart Chart
 Fall 2015  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Fall 2014  Chart Chart
 January 2015  Chart Chart
 March 2015  Chart Chart
 Fall 2015  Chart Chart

Price as of 10/22/14 07:09AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
October 21, 2014

Markets saw a nice rally today despite a nice window of good weather which should allow for harvest to progress nicely.  Yesterday’s crop progress report did offer some of the support to the markets as well, especially on corn.  U.S. corn harvest was seen at 31% complete vs. the 5 year average of 53% complete; Illinois alone is 43% complete vs. 63% on average.  U.S. soybean harvest was seen at 53% complete vs. 66% on the 5 year average, with Illinois at 37% vs. 66% on average.  Soybean meal was also firmer today with demand remaining strong and leaving good crush margins, this added spillover support to the soybean market.  Funds were estimated net buyers of 9,000 corn contracts, 8,000 bean contracts, and 3,000 wheat contracts.  In other markets, the U.S. Dollar was up over 30 basis points, the Dow gained 216 points, and Crude Oil was 54 cents higher. 
 
Have A Good Evening!
 
Shaun  

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Stocks Rally on China Economy, Apple 10/21 17:05

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 353'4 360'2 4'2 356'0 06:58A Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 367'0 373'6 4'2 369'4 06:58A Chart for @C5H Options for @C5H
May 15 378'4 383'2 376'0 382'0 3'4 378'4 06:58A Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 383'4 389'6 4'2 385'4 06:58A Chart for @C5N Options for @C5N
Sep 15 392'2 396'6 390'4 396'0 3'2 392'6 06:58A Chart for @C5U Options for @C5U
Dec 15 401'0 405'4 399'2 404'4 3'0 401'4 06:58A Chart for @C5Z Options for @C5Z
Mar 16 409'4 413'6 408'2 413'4 3'4 410'0 06:57A Chart for @C6H Options for @C6H
May 16 416'0 420'0 416'0 420'0 3'4 416'4 06:57A Chart for @C6K Options for @C6K
Jul 16 422'0 420'4 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'6 977'4 13'2 964'2 06:58A Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 968'0 984'2 12'4 971'6 06:57A Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 975'4 991'0 12'0 979'0 06:58A Chart for @S5H Options for @S5H
May 15 984'2 1003'6 983'6 999'6 12'6 987'0 06:58A Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 989'0 1004'0 11'2 992'6 06:58A Chart for @S5N Options for @S5N
Aug 15 996'4 1009'2 996'4 1003'4 9'4 994'0 06:58A Chart for @S5Q Options for @S5Q
Sep 15 988'6 990'6 988'6 990'6 8'6 982'0 06:58A Chart for @S5U Options for @S5U
Nov 15 973'4 990'0 971'6 986'2 10'4 975'6 06:58A Chart for @S5X Options for @S5X
Jan 16 980'6 980'6 980'6 980'6 0'0 980'6 06:58A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 516'4 521'4 2'2 519'2 06:58A Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 530'0 535'0 2'0 533'0 06:58A Chart for @W5H Options for @W5H
May 15 541'4 543'4 537'4 542'4 2'0 540'4 06:58A Chart for @W5K Options for @W5K
Jul 15 548'0 550'4 544'4 549'0 1'6 547'2 06:58A Chart for @W5N Options for @W5N
Sep 15 558'0 558'0 558'0 558'0 1'2 556'6 06:58A Chart for @W5U Options for @W5U
Dec 15 570'6 571'2 566'4 570'2 1'4 568'6 06:58A Chart for @W5Z Options for @W5Z
Mar 16 579'0 579'0 576'0 576'0 -2'0 578'0 06:40A Chart for @W6H Options for @W6H
May 16 585'0 585'0 585'0 585'0 4'4 581'6s 12:32A Chart for @W6K Options for @W6K
Jul 16 579'0 582'2 575'0 575'0 1'4 579'0s 06:58A Chart for @W6N Options for @W6N
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 Chart for @ZG4V Options for @ZG4V
Nov 14 Chart for @ZG4X Options for @ZG4X
Dec 14 Chart for @ZG4Z Options for @ZG4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16528.00 16597.00 16503.00 16524.00 - 23.00 16547.00 06:58A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16536.00 16536.00 16491.00 16536.00 61.00 16475.00 06:57A Chart for +DJ5H Options for +DJ5H
Jun 15 16389.00 Chart for +DJ5M Options for +DJ5M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 605'0 600'6 604'0 1'6 602'2 06:58A Chart for @KW4Z Options for @KW4Z
Mar 15 603'6 605'6 601'6 605'0 1'2 603'6 06:58A Chart for @KW5H Options for @KW5H
May 15 601'2 605'0 601'2 603'6 1'2 602'4 06:58A Chart for @KW5K Options for @KW5K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1910.70 1939.00 1909.00 1938.50 38.10 1938.00s 10/21 Chart for SP4Z Options for SP4Z
Mar 15 1931.00 1901.00 1841.50 38.10 1930.10s 10/21 Chart for SP5H Options for SP5H
Jun 15 1923.40 1894.40 1860.40 38.10 1922.50s 10/21 Chart for SP5M Options for SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 89% Dew Pt: 33oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 6:06
As reported at DECATUR, IL at 6:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 30%
High: 69°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN