Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 May 2019  Chart Chart
 June 2019  Chart Chart
 Fall 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 May 2019  Chart Chart
 June 2019  Chart Chart
 Fall 2019  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2019  Chart

Price as of 04/25/19 11:15PM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
April 25, 2019

Corn managed to close higher today, even if it was only a penny it was nice to see some green on the board.  I looked like oversold conditions offered some support along with good weekly export sales.  However, cheap South American export offerings and a firmer dollar seemed to keep the corn market gains very limited.  Beans closed 4 cents higher today as well.  Much like corn, weekly export sales were also good for beans and the market is oversold somewhat.  Other than that there was little fresh news to be traded.  Funds were moderate buyers on the day with 18,000 corn contracts and 9,000 bean contracts.  Outside markets saw a firmer dollar, the Dow was down over 100, and Crude Oil was down 84 cents. 
 
Have A Good Evening!


Shaun

Headline News
Trump to Keep Fighting Opioids 04/25 06:22
Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
SC House Backs Heartbeat Bill 04/25 06:26
Belt & Road Meeting Draws World Leaders04/25 06:28
Putin Praises Kim's Efforts With Rivals04/25 06:30
New Cyclone Set to Hit Mozambique Again04/25 06:31
Jaguar Recovery Plan for Habitat Areas 04/25 06:33
Industrials Weigh Down Stocks Thursday 04/25 16:01

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs 04/22

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'2 0'6 347'4 11:04P Chart for @C9K Options for @C9K
Jul 19 357'0 358'4 356'6 357'6 0'4 357'2 11:04P Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 366'0 0'4 365'4 11:04P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'4 0'2 377'2 11:04P Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'2 391'6 392'4 0'0 392'4 11:04P Chart for @C0H Options for @C0H
May 20 401'6 402'0 401'4 401'4 -0'2 401'6 11:04P Chart for @C0K Options for @C0K
Jul 20 409'0 409'4 409'0 409'4 0'2 409'2 11:04P Chart for @C0N Options for @C0N
Sep 20 404'0 404'4 404'0 404'4 -0'2 404'6 11:04P Chart for @C0U Options for @C0U
Dec 20 408'2 408'4 407'4 408'2 -0'2 408'4 11:04P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'4 855'6 -3'4 859'2 11:04P Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 868'0 869'2 -3'4 872'6 11:04P Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 874'2 875'0 -3'6 878'6 11:04P Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 879'6 879'6 -4'2 884'0 11:04P Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'6 889'6 -3'4 893'2 11:04P Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 899'2 900'4 -3'2 903'6 11:04P Chart for @S0F Options for @S0F
Mar 20 911'4 911'4 907'4 907'4 -4'4 912'0 11:04P Chart for @S0H Options for @S0H
May 20 918'6 919'6 918'6 919'6 -0'2 920'0 11:04P Chart for @S0K Options for @S0K
Jul 20 929'0 932'4 924'4 928'4 3'6 929'6s 11:01P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'2 433'4 434'2 -0'4 434'6 11:04P Chart for @W9K Options for @W9K
Jul 19 439'6 443'0 439'6 441'0 -0'4 441'4 11:04P Chart for @W9N Options for @W9N
Sep 19 449'2 450'6 448'4 449'0 -0'2 449'2 11:04P Chart for @W9U Options for @W9U
Dec 19 465'6 467'4 465'0 465'6 -0'2 466'0 11:04P Chart for @W9Z Options for @W9Z
Mar 20 482'0 483'6 482'0 482'2 0'2 482'0 11:04P Chart for @W0H Options for @W0H
May 20 492'2 492'2 492'2 492'2 0'4 491'6 11:00P Chart for @W0K Options for @W0K
Jul 20 494'0 498'2 490'4 496'2 2'4 496'6s 11:03P Chart for @W0N Options for @W0N
Sep 20 502'0 504'2 501'6 504'0 2'0 504'0s 10:37P Chart for @W0U Options for @W0U
Dec 20 516'0 518'4 515'2 517'0 2'2 517'6s 10:59P Chart for @W0Z Options for @W0Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Apr 19 Chart for @ZG9J Options for @ZG9J
May 19 Chart for @ZG9K Options for @ZG9K
Jun 19 Chart for @ZG9M Options for @ZG9M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 405'0 406'4 404'0 404'0 -0'2 404'2 11:03P Chart for @KW9K Options for @KW9K
Jul 19 411'4 413'4 411'0 411'2 -0'2 411'4 11:03P Chart for @KW9N Options for @KW9N
Sep 19 422'4 422'6 421'4 422'0 0'6 421'2 11:03P Chart for @KW9U Options for @KW9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2929.00 2934.20 2914.50 2926.00 - 4.50 2926.30s 03:15P Chart for SP9M Options for SP9M
Sep 19 2906.50 - 4.50 2932.00s 03:15P Chart for SP9U Options for SP9U
Dec 19 2745.00 - 4.30 2937.00s 03:15P Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 78% Dew Pt: 52oF
Barom: 29.69 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:02 Sunset: 7:44
As reported at DECATUR, IL at 10:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 46°F
Precip: 20%
High: 61°F
Low: 43°F
Precip: 80%
High: 60°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 60%
High: 64°F
Low: 47°F
Precip: 60%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN