Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 April 2015  Chart Chart
 May 2015  Chart Chart
 Fall 2015  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 April 2015  Chart Chart
 May 2015  Chart Chart
 Fall 2015  Chart Chart

Price as of 02/27/15 03:06PM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
Free DP: Soybeans Only, Off Farm Delivery.  DP Free Through August 15th, Rates after that are TBD.

February 26, 2015

Grain markets saw a nice recovery today following yesterday’s weaker session.  Soybeans were the leader picking up 14 to 16 cents.  Concerns over the truck strike in Brazil drove the soy complex as there has yet to be any resolution found; the strike is not only causing logistic issues with soybean movement to the ports but it is also causing fuel shortage issues.  Export numbers on soybeans this morning came as expected.  The corn market gained around 4 cents led by the stronger bean market but weaker Crude Oil prices did seem to limit gains along with weekly export sales coming in at the bottom of the anticipated range.  Funds finished the session being net buyers of 8,000 corn contracts, 10,000 bean contracts, and 2,000 wheat contracts.  In other markets, Crude Oil was down just over $2.00, Gold futures were up near $8.00, the Dow was just above even, and the Dollar was sharply higher. 
 
Have A Good Evening!
 
Shaun  
 

Headline News
Some GOP: DHS Funding Lapse OK 02/27 06:25
Israeli PM Fighting Iran Nuke Deal 02/27 06:32
Ukraine Struggles to Keep Russia Gas 02/27 06:21
Regulators OK Tougher Internet Rules 02/27 06:28
Bush Defends Conservative Credentials 02/27 06:31
Iran Test Fires New Weapon During Drill02/27 06:24
German Gov't OKs Greece Bailout Plan 02/27 06:27
Stocks Slip at Midday on Weaker Growth 02/27 11:54

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Prices/Trends 02/27 14:05
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/26 16:45
DTN Chart Technical Points 02/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 01:30P Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02:50P Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02:53P Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02:39P Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02:48P Chart for @C5Z Options for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02:30P Chart for @C6H Options for @C6H
May 16 427'4 433'6 426'2 431'2 3'6 432'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 433'0 439'0 431'6 436'6 3'4 437'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 428'2 431'0 428'0 431'0 3'2 430'4s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 01:30P Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02:34P Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02:53P Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02:30P Chart for @S5X Options for @S5X
Jan 16 1000'2 1008'0 994'6 1000'0 -1'0 1001'4s 01:30P Chart for @S6F Options for @S6F
Mar 16 1005'0 1011'0 1001'0 1003'2 -1'4 1005'0s 01:30P Chart for @S6H Options for @S6H
May 16 1012'4 1015'0 1003'6 1006'2 -1'6 1008'2s 01:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 01:30P Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02:30P Chart for @W5N Options for @W5N
Sep 15 512'4 529'6 510'6 524'2 11'6 525'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 528'2 543'0 525'0 537'6 11'4 538'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 535'0 551'0 535'0 548'6 11'2 548'6s 01:30P Chart for @W6H Options for @W6H
May 16 545'6 545'6 545'6 545'6 11'4 554'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 546'0 555'4 546'0 555'4 10'6 554'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 541'0 10'6 560'6s 01:30P Chart for @W6U Options for @W6U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 Chart for @ZG5H Options for @ZG5H
Apr 15 Chart for @ZG5J Options for @ZG5J
May 15 Chart for @ZG5K Options for @ZG5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18185.00 18200.00 18120.00 18130.00 - 73.00 18203.00 02:53P Chart for +DJ5H Options for +DJ5H
Jun 15 18065.00 18105.00 18050.00 18065.00 - 57.00 18122.00 02:05P Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for +DJ5U Options for +DJ5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 540'2 525'6 537'2 7'2 534'4s 01:30P Chart for @KW5H Options for @KW5H
May 15 533'4 547'2 530'2 538'0 7'0 539'4s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 538'2 552'4 536'0 545'2 7'6 546'0s 01:30P Chart for @KW5N Options for @KW5N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2107.70 2110.70 2102.00 2103.50 - 6.40 2109.90 02:53P Chart for SP5H Options for SP5H
Jun 15 2100.50 2102.50 2095.00 2095.00 - 7.20 2102.20 02:01P Chart for SP5M Options for SP5M
Sep 15 2095.80 2090.00 1976.80 2095.50 Chart for SP5U Options for SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 14oF Feels Like: 4oF
Humid: 56% Dew Pt: 1oF
Barom: 30.67 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 5:44
As reported at DECATUR, IL at 2:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 17°F
Low: -3°F
Precip: 0%
High: 24°F
Low: 6°F
Precip: 34%
High: 33°F
Low: 22°F
Precip: 80%
High: 31°F
Low: 17°F
Precip: 21%
High: 46°F
Low: 20°F
Precip: 60%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN