Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 January 2017  Chart Chart
 March 2017  Chart Chart
 Fall 2017  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 January 2017  Chart Chart
 January 2017 NGMO  Chart    
 March 2017  Chart Chart
 Fall 2017  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2017  Chart

Price as of 12/03/16 07:37AM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
December 2, 2016

Corn saw another session of minimal news but still managed to pull out around a nickel in gains.  Short covering ahead of the weekend was noted for the strength seen in corn along with firmer crude oil prices and a weaker dollar.  Bean were firmer for the first half of the session but gains faded later in the trade session and finally closed a couple cents lower.  No new export sales announcements today likely put some pressure on the beans along with some general consolidation.  Funds finished the session being estimated net buyers of 7,000 corn contracts and sellers of 3,000 bean contracts.  For the week as a whole, both markets were lower, with the March corn contract giving back 11 cents and the January bean contract dropping 18 ½ cents since last Friday.  In other markets, the U.S. Dollar Index was 240 points lower, the Dow was down 25 points, and Crude Oil had gains of 58 cents putting it at $51.64/bbl.
 
Have A Good Weekend!
 
Shaun

Headline News
House Pushing $611B Defense Bill 12/02 06:29
Trump Taps Mattis to Lead Pentagon 12/02 08:32
Senate GOP Shies From Medicare Fight 12/02 06:25
178K Jobs Added, Unemployment at 4.6% 12/02 08:29
Militias Clash in Libya Capital 12/02 06:35
Xi:China Wants Stable Progress With US 12/02 06:28
North Korea Rejects UN Sanctions 12/02 06:31
US Stocks Finish the Week Higher 12/02 15:51

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 12/02 Chart for @C7U Options for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 12/02 Chart for @C7Z Options for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 12/02 Chart for @C8H Options for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 12/02 Chart for @C8K Options for @C8K
Jul 18 394'4 396'0 394'4 396'0 2'4 396'4s 12/02 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 12/02 Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 12/02 Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 12/02 Chart for @S7U Options for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 12/02 Chart for @S7X Options for @S7X
Jan 18 1015'4 1020'0 1015'0 1016'2 1'4 1015'6s 12/02 Chart for @S8F Options for @S8F
Mar 18 1013'2 1013'2 1011'2 1011'2 1'6 1008'4s 12/02 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H Options for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K Options for @W7K
Jul 17 426'2 431'2 424'4 430'6 7'0 431'0s 12/02 Chart for @W7N Options for @W7N
Sep 17 442'0 446'0 440'2 445'2 6'2 446'2s 12/02 Chart for @W7U Options for @W7U
Dec 17 461'2 465'2 459'6 463'6 5'6 465'2s 12/02 Chart for @W7Z Options for @W7Z
Mar 18 475'2 475'2 474'0 474'4 5'6 478'4s 12/02 Chart for @W8H Options for @W8H
May 18 487'6 5'2 487'6s 12/02 Chart for @W8K Options for @W8K
Jul 18 494'4 495'2 492'2 492'2 5'2 496'4s 12/02 Chart for @W8N Options for @W8N
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 16 Chart for @ZG6Z Options for @ZG6Z
Jan 17 Chart for @ZG7F Options for @ZG7F
Feb 17 Chart for @ZG7G Options for @ZG7G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 12/02 Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 12/02 Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 12/02 Chart for @KW7K Options for @KW7K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2192.00 2197.00 2187.30 2192.00 2192.10s 12/02 Chart for SP6Z Options for SP6Z
Mar 17 2187.20 2191.90 2183.80 2187.20 - 0.10 2186.80s 12/02 Chart for SP7H Options for SP7H
Jun 17 2186.50 2178.40 2178.00 - 0.10 2181.40s 12/02 Chart for SP7M Options for SP7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 76% Dew Pt: 28oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 4:30
As reported at DECATUR, IL at 7:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 33°F
Precip: 0%
High: 38°F
Low: 34°F
Precip: 80%
High: 44°F
Low: 30°F
Precip: 80%
High: 38°F
Low: 31°F
Precip: 40%
High: 32°F
Low: 26°F
Precip: 30%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN