Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 January 2019  Chart Chart
 March 2019  Chart Chart
 Fall 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 January 2019  Chart Chart
 March 2019  Chart Chart
 Fall 2019  Chart Chart

Price as of 12/12/18 04:15AM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
We will be closing out the calendar year on Thursday December 27th at 4:30PM.  Anyone that still needs to collect money in the current calendar year, please do so by the end of the day on Thursday, December 27th.

December 11, 2018

Corn futures were fractionally better today with little fresh news, aside from the updated Supply and Demand report from the USDA, which was not real eventful.  This report did not have any production number updates with demand numbers being the only ones that saw some changes.  Corn carryout was slightly increased from 1.736 billion bushels to 1.781 billion bushels.  The ethanol number saw a short decrease while both feed use and exports were left unchanged.  Beans posted short gains on the day of a nickel despite the USDA balance sheets remaining bearish.  Though soybean carryout was unchanged at 955 million bushels, this is still an extremely large number.  World soybean endings stocks also saw little bit of an increase along with Brazilian production estimates being increased.  Fresh news on U.S. and Chinese trade was pretty quiet but it was said that the two countries are working out details for a trade discussion meeting.  Right now the market perceives any kind of communication between the two as positive.  Funds were moderate net sellers on the day with 5,000 corn contracts and 6,000 bean contracts.
 
Have A Good Evening!
 
Shaun

Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
Stocks Rise, Fall and Repeat Tuesday 12/11 15:50

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/11 05:49
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Close/Trends 12/11 15:45
DTN Early Word Opening Livestock 12/11 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 03:45A Chart for @C8Z Options for @C8Z
Mar 19 384'6 386'2 384'6 386'2 1'4 384'6 04:04A Chart for @C9H Options for @C9H
May 19 392'2 393'4 392'0 393'4 1'2 392'2 04:04A Chart for @C9K Options for @C9K
Jul 19 398'6 400'0 398'6 399'6 1'0 398'6 04:04A Chart for @C9N Options for @C9N
Sep 19 400'0 400'4 399'6 400'4 0'4 400'0 04:04A Chart for @C9U Options for @C9U
Dec 19 404'0 404'6 403'6 404'4 0'4 404'0 04:04A Chart for @C9Z Options for @C9Z
Mar 20 412'4 413'2 412'4 413'2 0'4 412'6 04:02A Chart for @C0H Options for @C0H
May 20 418'2 418'2 418'2 418'2 0'4 417'6 04:02A Chart for @C0K Options for @C0K
Jul 20 423'0 423'2 423'0 423'2 0'6 422'4 04:04A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 923'0 915'2 921'4 6'4 915'0 04:04A Chart for @S9F Options for @S9F
Mar 19 928'6 936'0 928'4 934'6 6'4 928'2 04:04A Chart for @S9H Options for @S9H
May 19 941'4 948'4 941'4 947'2 6'2 941'0 04:04A Chart for @S9K Options for @S9K
Jul 19 953'0 959'6 952'6 958'6 6'0 952'6 04:04A Chart for @S9N Options for @S9N
Aug 19 957'4 963'2 957'4 963'2 6'4 956'6 04:04A Chart for @S9Q Options for @S9Q
Sep 19 957'6 962'4 957'6 962'4 5'4 957'0 04:04A Chart for @S9U Options for @S9U
Nov 19 961'4 966'6 961'4 966'2 4'4 961'6 04:04A Chart for @S9X Options for @S9X
Jan 20 970'4 975'0 970'4 975'0 4'6 970'2 04:04A Chart for @S0F Options for @S0F
Mar 20 979'0 982'0 979'0 982'0 4'4 977'4 04:04A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 04:04A Chart for @W8Z Options for @W8Z
Mar 19 522'0 525'2 521'6 524'6 3'6 521'0 04:04A Chart for @W9H Options for @W9H
May 19 529'4 532'2 529'2 531'6 3'2 528'4 04:04A Chart for @W9K Options for @W9K
Jul 19 536'2 539'0 536'2 538'2 2'2 536'0 04:04A Chart for @W9N Options for @W9N
Sep 19 545'6 547'4 545'4 547'4 2'4 545'0 04:04A Chart for @W9U Options for @W9U
Dec 19 559'4 560'0 558'4 559'0 1'4 557'4 04:04A Chart for @W9Z Options for @W9Z
Mar 20 570'0 570'0 569'6 570'0 2'2 567'6 04:04A Chart for @W0H Options for @W0H
May 20 575'0 575'0 575'0 575'0 1'0 574'0 04:04A Chart for @W0K Options for @W0K
Jul 20 572'2 572'2 569'0 570'0 -0'4 571'4s 04:04A Chart for @W0N Options for @W0N
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 Chart for @ZG8Z Options for @ZG8Z
Jan 19 Chart for @ZG9F Options for @ZG9F
Feb 19 Chart for @ZG9G Options for @ZG9G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 04:04A Chart for @KW8Z Options for @KW8Z
Mar 19 505'6 509'4 505'6 509'0 4'2 504'6 04:04A Chart for @KW9H Options for @KW9H
May 19 517'6 521'2 517'6 520'4 3'6 516'6 04:04A Chart for @KW9K Options for @KW9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2673.50 2675.00 2622.00 2641.00 - 1.90 2641.20s 12/11 Chart for SP8Z Options for SP8Z
Mar 19 2677.50 2678.00 2628.00 2643.50 - 1.80 2645.30s 12/11 Chart for SP9H Options for SP9H
Jun 19 2781.10 - 1.90 2651.80s 12/11 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 76% Dew Pt: 31oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:07 Sunset: 4:31
As reported at DECATUR, IL at 3:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 67%
High: 46°F
Low: 36°F
Precip: 80%
High: 44°F
Low: 33°F
Precip: 80%
High: 44°F
Low: 28°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN