Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 February 2019  Chart Chart
 March 2019  Chart Chart
 April 2019  Chart Chart
 Fall 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 February 2019  Chart Chart
 March 2019  Chart Chart
 April 2019  Chart Chart
 Fall 2019  Chart Chart

Price as of 01/18/19 08:35PM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
January 18, 2019

Corn futures were a couple cents better on the day.  Though fresh news was once again thing, strength in beans spilled into corn along with support coming from outside markets.  For the week as a whole we saw corn a couple cents better nearby and new crop was steady.  Beans posted modest gains of 9 cents nearby and 7 ½ cents on the new crop November contract.  Much like corn there was not a lot of fresh news in the bean market but there have been some positive comments regarding trade with China this week.  South American weather has also had some positive influence on the market.  For the week as a whole beans were around 6 cents better.  Funds were estimated buyers of 10,000 contracts of corn and 6,000 contracts of beans on the day.  There will be no markets Sunday night or during the day on Monday in observation of MLK Day.  Markets will resume trading Monday night at 7:00PM.


Have A Good Weekend!

Shaun

Headline News
Trump, Pelosi Feud Heats Up Again 01/18 06:21
2nd US-NKorea Summit Focus of Talks 01/18 06:28
More Migrant Children Likely Separated 01/18 06:17
MLK Holiday Big Moment for 2020 Dems 01/18 06:24
47 Dems Ask for Guatemala Sanctions 01/18 06:27
21 Dead After Colombia Car Bombing 01/18 06:20
Fed Workers Apply for Unemployment 01/18 06:23
Stocks Rise on Hopes for Trade Deal 01/18 16:34

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 03:44P Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 03:01P Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 03:45P Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 02:58P Chart for @C0N Options for @C0N
Sep 20 414'0 0'2 414'2s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01:21P Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 03:51P Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 03:51P Chart for @S0F Options for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01:20P Chart for @S0H Options for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01:20P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:30P Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 02:31P Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 03:35P Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01:20P Chart for @W0H Options for @W0H
May 20 563'6 568'0 558'6 565'0 0'2 564'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 561'4 565'0 556'6 562'6 -0'2 561'2s 01:20P Chart for @W0N Options for @W0N
Sep 20 567'4 -0'4 567'2s 01:20P Chart for @W0U Options for @W0U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jan 19 Chart for @ZG9F Options for @ZG9F
Feb 19 Chart for @ZG9G Options for @ZG9G
Mar 19 Chart for @ZG9H Options for @ZG9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 03:20P Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 04:38P Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01:30P Chart for @KW9N Options for @KW9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2657.00 2676.00 2647.50 2671.00 36.40 2671.60s 03:15P Chart for SP9H Options for SP9H
Jun 19 2674.00 36.80 2677.40s 03:15P Chart for SP9M Options for SP9M
Sep 19 2788.50 36.70 2682.50s 03:15P Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 85% Dew Pt: 29oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:13 Sunset: 4:59
As reported at DECATUR, IL at 8:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 20°F
Precip: 80%
High: 19°F
Low: 7°F
Precip: 20%
High: 25°F
Low: 4°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 60%
High: 28°F
Low: 16°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN