Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 January 2019  Chart Chart
 March 2019  Chart Chart
 Fall 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 January 2019  Chart Chart
 March 2019  Chart Chart
 Fall 2019  Chart Chart

Price as of 11/17/18 07:40AM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
November 16, 2018

Corn futures were 3 cents lower to end the week, in what was a pretty uneventful session.  Futures have been range bound over the past couple of weeks with the lack of fresh fundamental news leaving moves at a minimum.  Beans finished the day 3 cents higher as mid-tweets rallied the board back from early losses.  President Trump tweeted today that China wants to “make a deal” and the more tariffs may not be necessary.  The markets will continue to watch trade talks between the U.S. and China closely, in hopes that some type of deal is worked out in the near future.  Funds ended the day being estimated net sellers of 10,000 corn contracts and buyers of 4,000 bean contracts on the day.  Outside markets saw the U.S. Dollar Index weaker, the Dow was up 125 points, and Crude Oil was up 35 cents.
 
Have A Good Weekend!
 
Shaun

Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Health Care, Energy Power Stocks Higher11/16 16:03

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 11/16 Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 417'0 417'2 -1'0 417'0s 11/16 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Chart for @S9X Options for @S9X
Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 11/16 Chart for @S0F Options for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 11/16 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 11/16 Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 11/16 Chart for @W9U Options for @W9U
Dec 19 556'6 558'0 555'0 556'2 -0'6 555'6s 11/16 Chart for @W9Z Options for @W9Z
Mar 20 569'2 569'4 568'2 568'2 -0'2 567'4s 11/16 Chart for @W0H Options for @W0H
May 20 575'0 575'4 575'0 575'4 -0'4 574'6s 11/16 Chart for @W0K Options for @W0K
Jul 20 573'0 573'0 571'0 573'0 -1'0 571'6s 11/16 Chart for @W0N Options for @W0N
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Nov 18 Chart for @ZG8X Options for @ZG8X
Dec 18 Chart for @ZG8Z Options for @ZG8Z
Jan 19 Chart for @ZG9F Options for @ZG9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 Chart for @KW9H Options for @KW9H
May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 Chart for @KW9K Options for @KW9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2719.00 2748.00 2716.00 2744.00 8.40 2742.90s 11/16 Chart for SP8Z Options for SP8Z
Mar 19 2731.00 8.40 2748.90s 11/16 Chart for SP9H Options for SP9H
Jun 19 2781.10 8.30 2757.40s 11/16 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 92% Dew Pt: 30oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 4:38
As reported at DECATUR, IL at 7:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 26°F
Precip: 42%
High: 37°F
Low: 29°F
Precip: 62%
High: 41°F
Low: 24°F
Precip: 20%
High: 35°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN