Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 May 2015  Chart Chart
 Fall 2015  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 May 2015  Chart Chart
 Fall 2015  Chart Chart

Price as of 04/21/15 08:05AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
Free DP: Soybeans Only, Off Farm Delivery.  DP Free Through August 15th, Rates after that are TBD.

April 20, 2015

Corn futures finished the day quietly lower with not much in the way of fresh news.  The stronger U.S. Dollar Index and a drier weather forecast for this week seemed keep a little bit of selling pressure on corn for the duration of the session.  Soybeans closed with modest gains of 8 cents on old crop and 5 cents on new crop.  Support was noted to be coming from some short covering along with some talks that China may have been doing some bean pricing.  Also in the news today was rumors of a possible trucker strike in Brazil.  This afternoon’s weekly crop progress report showed U.S. corn to be 9% planted, compared to 2% last week, 6% last year, and 13% for the 5 year average.  Illinois alone came in at 15% planted vs. 0% last week and 21% on the 5 years average.  Commodity funds ended the day being net sellers of 3,000 corn contracts and buyers of 5,000 bean contracts and 3,000 wheat contracts.  Outside of the grain markets, the Dow was 173 points higher, Crude Oil was up 51 cents, and the U.S. Dollar Index was hold near 400 points in gains. 
 
 
Have A Good Evening!
 
Shaun 

Headline News
Senate Nears Vote on Trafficking Bill 04/21 06:27
US Warship Heads to Yemeni Waters 04/21 06:34
Minn. Men Charged in Trying to Join IS 04/21 06:23
Clinton Defends Family Foundation 04/21 06:30
Italy Builds Case Against Traffickers 04/21 06:33
Egypt Court Sentences Morsi to 20 Yrs 04/21 06:26
Ark. Pushes Back Against Anti-Gay Laws 04/21 06:29
World Stocks Rally on China Efforts 04/21 06:53

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/21 05:59
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN Cattle Close/Trends 04/20 15:45
DTN Early Word Opening Livestock 04/21 06:03
DTN Midday Livestock Comments 04/20 11:58
DTN Closing Livestock Comment 04/20 16:28
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 373'4 374'2 -3'6 378'0 07:45A Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 380'2 381'2 -3'4 384'6 07:45A Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 387'6 388'4 -3'4 392'0 07:45A Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 397'0 398'2 -3'0 401'2 07:45A Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 407'6 408'2 -3'0 411'2 07:45A Chart for @C6H Options for @C6H
May 16 418'2 418'2 415'2 415'6 -3'0 418'6 07:45A Chart for @C6K Options for @C6K
Jul 16 424'4 424'4 422'0 422'0 -3'2 425'2 07:45A Chart for @C6N Options for @C6N
Sep 16 419'2 419'2 419'2 419'2 -0'2 419'4 07:45A Chart for @C6U Options for @C6U
Dec 16 417'6 417'6 415'4 415'4 -2'4 418'0 07:45A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 972'6 976'2 -1'2 977'4 07:45A Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 974'6 978'0 -1'4 979'4 07:47A Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 971'6 974'4 -1'2 975'6 07:49A Chart for @S5Q Options for @S5Q
Sep 15 963'4 964'4 960'0 962'4 -1'2 963'6 07:45A Chart for @S5U Options for @S5U
Nov 15 957'0 959'6 954'4 957'2 -1'0 958'2 07:45A Chart for @S5X Options for @S5X
Jan 16 964'0 965'0 961'2 961'6 -2'6 964'4 07:45A Chart for @S6F Options for @S6F
Mar 16 966'2 968'6 965'2 965'4 -3'2 968'6 07:45A Chart for @S6H Options for @S6H
May 16 972'0 972'0 967'6 968'2 -2'4 970'6 07:48A Chart for @S6K Options for @S6K
Jul 16 976'2 976'4 973'6 973'6 -3'2 977'0 07:45A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'0 494'2 498'0 -0'6 498'6 07:45A Chart for @W5K Options for @W5K
Jul 15 498'2 498'6 493'6 497'4 -0'6 498'2 07:52A Chart for @W5N Options for @W5N
Sep 15 506'0 506'2 502'4 505'4 -1'4 507'0 07:45A Chart for @W5U Options for @W5U
Dec 15 521'6 521'6 517'4 521'2 -0'6 522'0 07:45A Chart for @W5Z Options for @W5Z
Mar 16 535'6 535'6 532'0 535'6 -1'0 536'6 07:46A Chart for @W6H Options for @W6H
May 16 543'6 543'6 543'6 543'6 -2'6 546'4 07:45A Chart for @W6K Options for @W6K
Jul 16 543'4 548'4 Chart for @W6N Options for @W6N
Sep 16 559'2 7'6 556'6s 07:45A Chart for @W6U Options for @W6U
Dec 16 562'6 571'4 Chart for @W6Z Options for @W6Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Apr 15 Chart for @ZG5J Options for @ZG5J
May 15 Chart for @ZG5K Options for @ZG5K
Jun 15 Chart for @ZG5M Options for @ZG5M
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17895.00 18010.00 17895.00 17950.00 173.00 17943.00s 04/20 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 514'4 514'4 509'0 511'6 -0'6 512'4 07:45A Chart for @KW5K Options for @KW5K
Jul 15 519'0 519'4 514'0 517'4 -0'4 518'0 07:45A Chart for @KW5N Options for @KW5N
Sep 15 528'0 528'2 525'0 527'0 -2'0 529'0 07:45A Chart for @KW5U Options for @KW5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2085.00 2097.50 2085.00 2091.00 15.50 2091.00s 04/20 Chart for SP5M Options for SP5M
Sep 15 2087.50 2087.50 2081.50 15.50 2083.60s 04/20 Chart for SP5U Options for SP5U
Dec 15 2080.70 2080.70 1970.30 15.40 2076.70s 04/20 Chart for SP5Z Options for SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 65% Dew Pt: 31oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:08 Sunset: 7:39
As reported at DECATUR, IL at 7:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 57%
High: 62°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 40%
High: 58°F
Low: 41°F
Precip: 60%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN