Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 May Corn  Chart Chart
 June Corn  Chart Chart
 8-15 to 9-7-12  Chart Chart
 Fall 2012  Chart Chart
 Jan Corn  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 May Beans  Chart Chart
 Fall 2012  Chart Chart
 Jan Beans  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2012  Chart

Price as of 05/20/12 11:49AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
May 18, 2012

 Another fairly quiet overnight session.  Corn was
called 3 to 4 higher, soybeans were 3 to 8 lower
and wheat was 4 to 5 higher.  The wheat market led
the day session today, corn followed and soybeans
got pulled lower.  Besides the strong wheat market
helping corn today, it is also getting a boost from
overseas weather being pretty dry, although a little
shower here would defiantly  be welcome.  The soybean
market could not get anything going for it today even
with the funds being buyers.  China is also selling
beans out of there reserve stocks, which also looks
to be a factor in the weakness.  The outside markets
stayed pretty quiet with the dollar next to unchanged
and crude down around a dollar.  July corn closed
up 10 1/2 at 6.35 1/2, December corn closed up 8 3/4
at 5.37, July beans were called down 33 closing at 14.05,
November beans closed down 18 1/2 at 12.88, and July
wheat led the market closing up 37 1/2 at 6.95 1/4.
There is around a 30% chance of rain for Sunday with
the weekend temps being mostly warm.
 
 
*Note*
 
*CME’s new trading hours will begin this weekend. Sunday
night trade will begin at 5 pm and continue until 2 pm
Monday. The break will be 2-5 pm on weekdays. Pit trade
will continue its normal hours, 9:30-1:15 with a 1:15
settlement.   
 
Have A Good Weekend!
 
Shaun 

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerryrowe@suddenlinkmail.com  

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
Sep 13 542'0 553'0 542'0 547'2s 4'0
Dec 13 534'0 546'0 532'0 539'0s 1'0
Mar 14 550'0 553'0 550'0 548'2s 0'2
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
May 13 1252'0 1272'6 1245'2 1242'6s -18'0
Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2
Aug 13 1234'4s -16'2
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18
May 13 710'0 743'6 710'0 739'2s 27'2 05/18
Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18
Sep 13 750'0 750'2 747'6 749'0s 26'6 05/18
Dec 13 737'6 762'6 737'0 761'0s 23'2 05/18
Mar 14 759'4 761'0 759'4 765'0s 20'6 05/18
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
May 12 0.000 0.000 0.000 1591.900s 17.300 05/18
Jun 12 1578.400 1594.700 1578.400 1592.200s 17.200 05/18
Jul 12 0.000 0.000 0.000 1593.300s 17.300 05/18
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12420.00 12477.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 708'4 667'2 705'0s 33'0
Sep 12 685'2 721'0 683'0 717'4s 31'0
Dec 12 707'2 743'4 704'4 738'6s 30'2
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 1308.00 1310.20 1289.90 1290.80s - 10.50 05/18
Sep 12 1301.00 1302.90 1284.90 1284.40s - 10.50 05/18
Dec 12 0.00 1296.30 1278.30 1277.80s - 10.50 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 45% Dew Pt: 62oF
Barom: 30.05 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:35 Sunset: 8:08
As reported at DECATUR, IL at 11:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 67°F
Precip: 44%
High: 71°F
Low: 56°F
Precip: 20%
High: 77°F
Low: 49°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN