Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 March 2016  Chart Chart
 April 2016  Chart Chart
 Fall 2016  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 March 2016  Chart Chart
 Fall 2016  Chart Chart

WHEAT
  Bethany
Cash Price
 New Wheat  Chart

Price as of 02/08/16 02:47PM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
Starting January 5th, 2016 – For both corn and soybeans delivered from off the farm storage, we will be offering 30 day Free Open Storage and then Free Price Later following those 30 days until August 15th, 2016; rates after that will depend on market conditions.  

February 5, 2016

Corn futures wrapped up the day 2 ¾ cent lower on old crop and down 2 cents on new crop after trading in about a 4 cent range through the session.  Funds were active sellers once again which weighed on prices along with a firmer dollar and weakness in both the energies and equities.  Corn struggled to find much positive news through the week and ended up giving back around 6 cents since last Friday; cash corn basis was also a little softer dropping around 3 cents.  Soybeans were on the defensive today as well as outside markets held prices down along with the lack of anything in the way of fresh export news.  Weather forecasts in Brazil continue to be conducive for bean harvest to roll along and moisture levels are expected to get better for Argentina.  The wheat market finished the day 6 cents lower, being followers of both corn and wheat and also finding pressure from comfortable global supplies and active selling by both Black Sea region and European producers.  For the week beans gave back 13 to 14 cents on old crop months while cash basis stayed steady.  Funds closed out the day being estimated net sellers of 8,000 contracts of corn, 7,000 contracts of beans, and 9,000 contracts of wheat.  Outside of the commodity markets the U.S. Dollar Index was 400 points firmer while the Dow dropped 211 points and Crude Oil gave back 72 cents putting it at $31.00/bbl.  
 
Have A Good Weekend!
 
Shaun 
 

Headline News
Obama Budget Released on NH Primary Day02/08 06:25
Rubio Rivals See Opportunity in NH 02/08 06:32
Clinton: Personal Pitch to NH Voters 02/08 06:21
Syria Troops Make Gains in Aleppo 02/08 06:28
Merkel in Turkey for Migrant Talks 02/08 06:31
Iran Awards Medals to Nuke Team 02/08 06:24
Saudi Arabia Shoots Down Yemen Missile 02/08 06:27
Financials, Techs Drag Stocks Lower 02/08 12:44

DTN Market News
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
DTN Early Word Grains 02/08 05:55
DTN Midday Grain Comments 02/08 11:32
DTN Closing Grain Comments 02/08 13:56
DTN Cattle Prices 02/08 14:00
DTN Early Word Opening Livestock 02/08 06:04
DTN Midday Livestock Comments 02/08 12:07
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points 02/05 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 361'4 362'4 -3'4 362'2s 02:33P Chart for @C6H Options for @C6H
May 16 370'4 371'4 366'2 367'0 -3'6 367'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 376'0 376'6 371'2 372'2 -3'6 372'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 381'0 382'0 376'6 377'4 -3'4 377'4s 02:33P Chart for @C6U Options for @C6U
Dec 16 389'0 389'6 384'4 385'6 -3'6 385'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 397'6 398'4 393'4 394'2 -3'4 394'4s 01:30P Chart for @C7H Options for @C7H
May 17 402'2 403'2 399'6 400'4 -3'4 400'2s 01:20P Chart for @C7K Options for @C7K
Jul 17 407'2 407'4 402'6 402'6 -3'4 403'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 398'0 398'0 398'0 398'0 -4'0 394'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 861'4 863'0 -5'0 862'4s 02:30P Chart for @S6H Options for @S6H
May 16 871'2 872'2 865'0 867'0 -4'6 866'4s 02:31P Chart for @S6K Options for @S6K
Jul 16 877'6 878'0 871'0 873'0 -5'2 872'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 878'6 879'2 873'2 875'0 -5'4 874'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 879'4 879'4 873'4 874'6 -5'6 874'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 883'0 884'0 876'0 877'6 -6'0 877'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 886'0 886'2 881'0 882'6 -6'0 882'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 887'2 887'2 883'2 884'2 -5'4 884'2s 01:30P Chart for @S7H Options for @S7H
May 17 889'6 889'6 887'6 888'2 -5'4 887'4s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 468'6 457'4 459'0 -8'2 458'4s 02:30P Chart for @W6H Options for @W6H
May 16 470'0 472'0 462'0 463'4 -7'4 463'0s 02:30P Chart for @W6K Options for @W6K
Jul 16 475'0 477'0 467'2 468'4 -7'4 468'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 484'2 485'2 476'2 477'0 -7'2 477'0s 01:20P Chart for @W6U Options for @W6U
Dec 16 498'2 499'4 489'6 491'4 -7'2 491'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 508'6 508'6 502'0 502'2 -7'4 501'6s 01:20P Chart for @W7H Options for @W7H
May 17 514'2 514'2 510'0 510'0 -7'6 509'4s 01:20P Chart for @W7K Options for @W7K
Jul 17 518'0 518'0 513'0 518'0 0'0 518'4s 01:20P Chart for @W7N Options for @W7N
Sep 17 528'0 529'2 525'0 529'2 0'6 529'6s 01:20P Chart for @W7U Options for @W7U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Feb 16 Chart for @ZG6G Options for @ZG6G
Mar 16 Chart for @ZG6H Options for @ZG6H
Apr 16 Chart for @ZG6J Options for @ZG6J
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 452'4 453'6 445'0 446'4 -8'4 445'4s 01:30P Chart for @KW6H Options for @KW6H
May 16 463'4 463'4 455'0 455'2 -8'0 455'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 473'0 473'0 464'4 465'4 -7'6 465'2s 01:30P Chart for @KW6N Options for @KW6N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 1851.50 1852.00 1822.50 1843.00 - 32.30 1875.30 02:36P Chart for SP6H Options for SP6H
Jun 16 1838.00 1838.00 1815.00 1838.00 - 28.50 1866.50 02:35P Chart for SP6M Options for SP6M
Sep 16 1820.00 1826.00 1807.50 1821.00 - 38.00 1859.00 02:35P Chart for SP6U Options for SP6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 21oF Feels Like: 6oF
Humid: 80% Dew Pt: 16oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:56 Sunset: 5:22
As reported at DECATUR, IL at 2:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 20°F
Precip: 80%
High: 21°F
Low: 15°F
Precip: 77%
High: 20°F
Low: 8°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 20%
High: 31°F
Low: 15°F
Precip: 57%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN