Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 By Sept 10th  Chart Chart
 Fall 2016  Chart Chart
 January 2017  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 By Sept 10th  Chart Chart
 Fall 2016  Chart Chart
 January 2017  Chart Chart

WHEAT
  Bethany
Cash Price
 Wheat  Chart

Price as of 08/29/16 07:52AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
August 26, 2016

Corn was lower again today with the December contract closing at 3.25 and flirting with contract lows of 3.22 ½ seen in early August.  Beans saw posted losses of 8 cents on the day as well after seeing a fairly rough session yesterday.  Both markets are finding it difficult to find much in the day of positive news as the market seemed to be focusing on the supply side of things in this week’s trading.  The ProFarmer tour wrapped up yesterday and production and yield estimates were released this afternoon.  They pegged U.S. corn production at 14.728 billion bushels using a yield of 170.2 bpa.  This compares to the current USDA figures of 15.153 billion bushels in production using a yield of 175.1 bpa.  For soybeans, ProFarmer put production at 4.093 billion bushels using a yield of 49.3 bpa.  The USDA currently has production at 4.060 billion bushels with a yield of 48.9 bpa.  Funds closed the day being net sellers of 17,000 corn contracts and 6,000 bean contracts.  Outside markets saw equites weaker with the Dow down 37 points, Crude Oil was trading right around even as of late, and the U.S. Dollar Index had solid gains of 738 points. 
 
Have A Good Weekend!
 
Shaun

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
Most Global Stocks Lower Monday 08/29 06:09

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/29 05:58
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 314'6 314'6 -1'4 316'2 07:40A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 323'4 323'6 -1'2 325'0 07:40A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'4 333'4 -1'0 334'4 07:40A Chart for @C7H Options for @C7H
May 17 341'6 343'6 340'4 340'6 -1'0 341'6 07:40A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 348'0 348'0 -1'0 349'0 07:40A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 355'0 355'0 -1'2 356'2 07:40A Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 365'4 365'4 -1'2 366'6 07:40A Chart for @C7Z Options for @C7Z
Mar 18 377'2 378'6 377'2 378'6 1'6 377'0 07:40A Chart for @C8H Options for @C8H
May 18 384'4 386'6 384'4 386'6 4'4 382'2 07:40A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 984'0 985'4 -5'2 990'6 07:40A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 962'6 -4'4 967'2 07:40A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 966'0 -3'6 969'6 07:40A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'0 966'6 -3'6 970'4 07:40A Chart for @S7H Options for @S7H
May 17 969'0 978'0 966'6 966'6 -5'2 972'0 07:40A Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 968'4 968'4 -5'2 973'6 07:40A Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 07:40A Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 07:40A Chart for @S7U Options for @S7U
Nov 17 932'4 937'2 927'0 929'4 -3'0 932'4 07:40A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 373'2 374'4 -9'0 383'4 07:40A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 397'0 398'6 -8'6 407'4 07:40A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 422'0 423'6 -8'2 432'0 07:40A Chart for @W7H Options for @W7H
May 17 447'0 447'0 437'4 439'6 -7'0 446'6 07:40A Chart for @W7K Options for @W7K
Jul 17 455'2 455'2 447'2 449'2 -6'4 455'6 07:40A Chart for @W7N Options for @W7N
Sep 17 470'6 470'6 465'0 465'6 -5'4 471'2 07:40A Chart for @W7U Options for @W7U
Dec 17 492'0 492'2 485'6 489'0 -3'4 492'4 07:40A Chart for @W7Z Options for @W7Z
Mar 18 505'4 505'4 505'4 505'4 -3'6 509'2 07:39A Chart for @W8H Options for @W8H
May 18 516'0 -10'2 516'0s 07:21A Chart for @W8K Options for @W8K
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Aug 16 Chart for @ZG6Q Options for @ZG6Q
Sep 16 Chart for @ZG6U Options for @ZG6U
Oct 16 Chart for @ZG6V Options for @ZG6V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 382'6 383'2 -6'4 389'6 07:40A Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 409'6 410'2 -6'4 416'6 07:40A Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 426'2 426'4 -6'2 432'6 07:40A Chart for @KW7H Options for @KW7H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2174.70 2186.50 2157.50 2168.50 - 5.20 2168.40s 08/26 Chart for SP6U Options for SP6U
Dec 16 2178.50 2178.50 2152.50 2159.30 - 5.30 2161.20s 08/26 Chart for SP6Z Options for SP6Z
Mar 17 2171.70 2145.70 2067.80 - 5.10 2154.60s 08/26 Chart for SP7H Options for SP7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 7:31
As reported at DECATUR, IL at 7:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 69°F
Precip: 38%
High: 87°F
Low: 70°F
Precip: 35%
High: 83°F
Low: 69°F
Precip: 37%
High: 80°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN