Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 August 2018  Chart Chart
 FH September 2018  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 August 2018  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2018  Chart

Price as of 07/18/18 08:43PM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
July 18, 2018

Commodity markets were quietly firmer today with corn closing up a penny and beans up 2 cents.  Fresh news was very limited in today’s trade and support seemed to be coming from Monday’s crop conditions report showing a decline in ratings that was a little more than the trade had expected.  Trade issues with China remain a concern but it seems the market is taking a break from using that as a reason to push prices lower.  Funds were light buyers of the day with an estimated 3,000 contracts of corn and 2,000 contracts of beans.  Managed money does continue to hold a short net position in both commodities.  Outside the grain markets, Crude Oil was 66 cents higher, the Dow was up 79 points, and the U.S. Dollar Index was up just over 100 points.
 
Have A Good Evening!
 
Shaun

Headline News
Trump Backs Off Russia Comments 07/18 06:19
EU, US Relations Sink After Trump Tour 07/18 06:26
Mueller Seeks Immunity for Witnesses 07/18 06:13
Comey Urges Voters to Support Dems 07/18 06:22
Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
Kids Depict Detention Center Treatment 07/18 06:18
Turkey Mulls New Terror Laws 07/18 06:21
Stocks Edge Higher Wednesday 07/18 15:37

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN Cattle Close/Trends 07/18 15:40
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:04
DTN Closing Livestock Comment 07/18 17:32
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'2 0'0 347'2 08:31P Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'4 361'0 0'0 361'0 08:31P Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'4 -0'2 372'6 08:31P Chart for @C9H Options for @C9H
May 19 379'0 379'2 379'0 379'0 -0'2 379'2 08:31P Chart for @C9K Options for @C9K
Jul 19 385'2 385'2 385'0 385'0 -0'2 385'2 08:31P Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 08:31P Chart for @C9U Options for @C9U
Dec 19 391'4 392'0 391'2 391'4 0'0 391'4 08:30P Chart for @C9Z Options for @C9Z
Mar 20 403'6 0'0 403'2s 08:30P Chart for @C0H Options for @C0H
May 20 410'2 410'2 410'2 410'2 0'0 410'2s 08:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 840'2 841'4 -0'6 842'2 08:31P Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 846'0 846'6 -1'2 848'0 08:31P Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 855'4 856'6 -1'0 857'6 08:31P Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 866'4 866'6 -1'2 868'0 08:31P Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 875'4 876'0 -1'2 877'2 08:31P Chart for @S9H Options for @S9H
May 19 886'4 888'0 885'0 885'0 -1'4 886'4 08:31P Chart for @S9K Options for @S9K
Jul 19 895'2 896'2 893'2 893'2 -1'6 895'0 08:31P Chart for @S9N Options for @S9N
Aug 19 894'0 3'0 896'2s 08:31P Chart for @S9Q Options for @S9Q
Sep 19 891'6 892'0 891'6 892'0 3'0 891'0s 08:31P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 494'4 490'6 493'6 -0'6 494'4 08:31P Chart for @W8U Options for @W8U
Dec 18 510'4 511'0 508'0 510'0 -0'6 510'6 08:31P Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'2 523'0 525'4 -0'6 526'2 08:31P Chart for @W9H Options for @W9H
May 19 536'0 536'0 536'0 536'0 -0'2 536'2 08:31P Chart for @W9K Options for @W9K
Jul 19 541'0 545'0 539'6 541'0 1'4 541'2s 08:31P Chart for @W9N Options for @W9N
Sep 19 550'2 553'0 550'2 553'0 1'4 550'4s 08:30P Chart for @W9U Options for @W9U
Dec 19 564'4 568'0 563'2 564'4 1'0 564'0s 08:30P Chart for @W9Z Options for @W9Z
Mar 20 576'2 576'2 576'2 576'2 1'2 573'6s 08:30P Chart for @W0H Options for @W0H
May 20 565'2 1'0 578'0s 08:30P Chart for @W0K Options for @W0K
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 Chart for @ZG8N Options for @ZG8N
Aug 18 Chart for @ZG8Q Options for @ZG8Q
Sep 18 Chart for @ZG8U Options for @ZG8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 488'2 485'0 487'6 0'0 487'6 08:31P Chart for @KW8U Options for @KW8U
Dec 18 513'0 513'4 511'2 513'0 0'0 513'0 08:31P Chart for @KW8Z Options for @KW8Z
Mar 19 531'6 532'2 531'6 531'6 -0'2 532'0 08:30P Chart for @KW9H Options for @KW9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2812.00 2818.00 2807.20 2815.00 4.70 2816.00s 03:20P Chart for SP8U Options for SP8U
Dec 18 2821.30 2811.30 2764.90 4.70 2820.00s 03:20P Chart for SP8Z Options for SP8Z
Mar 19 2828.20 2818.20 2771.20 5.00 2827.20s 03:20P Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:20
As reported at DECATUR, IL at 8:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 60°F
Precip: 50%
High: 82°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN