Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 March 2019  Chart Chart
 April 2019  Chart Chart
 Fall 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 March 2019  Chart Chart
 April 2019  Chart Chart
 Fall 2019  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2019  Chart

Price as of 02/21/19 06:38PM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
February 21, 2019

Firmer markets today with corn closing up 5 cents, trading in an 8 cent range and beans up 8 cents trading in a 16 cent range.  Corn and bean were unable to hold overnight gains but still finished on a positive note.  Support was found on news stories that seemed a little more detailed regarding progress being made on U.S. and Chinese trade negations.  We also saw Ag Forum announce planting projections with corn acres at 92 million vs. 89.1 million in 2018 and soybean acres at 85 million vs. 89.2 million in 2018.  South American weather has remained unchanged and is currently, mostly conducive for crop development.  Funds were net buyers of 15,000 corn contracts and 9,000 bean contracts on the day.  Outside markets, in later trade, had Crude Oil down 30 cents, the Dow was down around 150 points, and the U.S. Dollar Index was slightly firmer. 
 
Have A Good Evening!


Shaun   

Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
S&P 500's Three-Day Win Streak Ends 02/21 16:02

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN Cattle Close/Trends 02/21 15:20
DTN Early Word Opening Livestock 02/21 05:56
DTN Midday Livestock Comments 02/21 12:02
DTN Closing Livestock Comment 02/21 16:39
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/19

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'0 4'6 375'4s 06:11P Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 383'6 4'6 384'2s 06:25P Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 391'4 4'6 392'2s 05:24P Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 395'4 3'6 396'2s 04:51P Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 401'2 3'2 401'6s 06:20P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 411'4 3'2 411'6s 04:58P Chart for @C0H Options for @C0H
May 20 414'0 419'2 414'0 417'6 3'0 417'4s 04:58P Chart for @C0K Options for @C0K
Jul 20 419'4 424'0 419'4 422'0 3'0 422'0s 05:04P Chart for @C0N Options for @C0N
Sep 20 413'0 414'6 413'0 414'2 2'2 413'4s 03:23P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'6 8'4 911'0s 06:12P Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 923'6 8'2 924'2s 06:05P Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 937'2 7'6 937'4s 05:42P Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 943'0 7'6 943'0s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 939'4 951'2 937'0 946'2 6'6 946'0s 05:53P Chart for @S9U Options for @S9U
Nov 19 948'4 959'4 945'6 954'0 5'6 954'2s 06:19P Chart for @S9X Options for @S9X
Jan 20 957'0 968'2 955'6 962'6 5'2 963'0s 06:11P Chart for @S0F Options for @S0F
Mar 20 962'4 972'0 960'6 968'2 5'2 968'4s 06:24P Chart for @S0H Options for @S0H
May 20 968'4 977'4 966'0 973'6 5'2 974'0s 02:35P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 487'0 5'6 486'4s 06:12P Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 491'4 6'6 491'0s 05:19P Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 494'0 5'2 493'4s 06:18P Chart for @W9N Options for @W9N
Sep 19 499'6 508'2 498'6 503'4 5'0 503'4s 03:36P Chart for @W9U Options for @W9U
Dec 19 514'6 524'0 513'6 518'2 4'4 518'0s 04:52P Chart for @W9Z Options for @W9Z
Mar 20 526'6 533'4 526'6 530'6 4'2 528'6s 01:21P Chart for @W0H Options for @W0H
May 20 538'6 539'0 532'4 536'4 4'4 534'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 531'6 535'0 531'2 535'0 5'2 532'0s 01:30P Chart for @W0N Options for @W0N
Sep 20 536'4 537'0 536'0 536'0 4'4 537'6s 01:20P Chart for @W0U Options for @W0U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Feb 19 Chart for @ZG9G Options for @ZG9G
Mar 19 Chart for @ZG9H Options for @ZG9H
Apr 19 Chart for @ZG9J Options for @ZG9J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 461'6 450'2 455'2 5'2 455'2s 06:18P Chart for @KW9H Options for @KW9H
May 19 458'6 470'0 458'4 463'0 5'2 463'2s 05:33P Chart for @KW9K Options for @KW9K
Jul 19 469'0 480'0 469'0 473'4 5'0 473'4s 03:37P Chart for @KW9N Options for @KW9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2778.00 2780.50 2764.50 2774.00 - 12.80 2774.20s 03:15P Chart for SP9H Options for SP9H
Jun 19 2722.00 - 12.90 2778.70s 03:15P Chart for SP9M Options for SP9M
Sep 19 2788.50 - 12.70 2783.50s 03:15P Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 72% Dew Pt: 25oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 5:39
As reported at DECATUR, IL at 6:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 80%
High: 48°F
Low: 22°F
Precip: 20%
High: 33°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN