Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 August 2017  Chart Chart
 Fall 2017  Chart Chart
 January 2018  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 August 2017  Chart Chart
 Fall 2017  Chart Chart
 January 2018  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2017  Chart

Price as of 07/24/17 09:52PM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
July 24, 2017

Corn and beans started the week off on a lower note, but did close well off session lows.  Weekend rains combined with cooler temperatures forecasted for this week pressured prices throughout the day.  This afternoon’s updated crop conditions showed a 2% decline in corn ratings putting them at 62% good/excellent and soybeans saw a 4% decline placing them at 57% good/excellent.  Funds were moderate net sellers in the day with an estimated 4,000 corn contracts and 9,000 bean contracts.  Outside markets saw the Dow down 66 points, the U.S. Dollar was up 125 points, and Crude Oil was running around 60 cents higher.
 
Have A Good Evening!
 
Shaun 

Headline News
Kushner Denies Collusion With Russia 07/24 06:07
WH: Trump Would Sign Sanctions Bill 07/24 06:14
GOP Health Bill Still a Mystery 07/24 06:03
Taliban Bombing Kills 24 in Kabul 07/24 06:10
Japan Ends Probe of US Ship Collision 07/24 06:13
Eurozone Growth Projections Revised Up 07/24 06:06
Turkish Leader Wades in Qatar Dispute 07/24 06:09
Stocks Mixed, Busy Earnings Week Ahead 07/24 15:55

DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:03
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/24 15:52
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 378'4 379'6 2'4 377'2 09:42P Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 392'0 393'6 3'0 390'6 09:42P Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 403'2 404'6 2'6 402'0 09:42P Chart for @C8H Options for @C8H
May 18 411'2 413'2 408'2 409'4 2'4 407'0 09:42P Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 412'6 414'0 2'0 412'0 09:42P Chart for @C8N Options for @C8N
Sep 18 410'4 412'4 407'6 412'0 -1'4 413'0s 09:42P Chart for @C8U Options for @C8U
Dec 18 420'4 422'4 418'0 419'6 2'0 417'6 09:40P Chart for @C8Z Options for @C8Z
Mar 19 420'2 423'2 420'2 422'6 -1'4 424'2s 09:40P Chart for @C9H Options for @C9H
May 19 426'2 426'4 426'2 426'2 -1'0 429'0s 09:39P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1006'2 1009'2 11'6 997'4 09:42P Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 1011'2 1015'0 12'4 1002'4 09:42P Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 1019'0 1022'4 12'4 1010'0 09:42P Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1028'0 1031'2 12'2 1019'0 09:42P Chart for @S8F Options for @S8F
Mar 18 1034'6 1044'6 1030'0 1032'2 10'0 1022'2 09:41P Chart for @S8H Options for @S8H
May 18 1037'4 1046'4 1033'2 1033'2 6'4 1026'6 09:41P Chart for @S8K Options for @S8K
Jul 18 1045'0 1051'4 1038'2 1041'0 8'4 1032'4 09:42P Chart for @S8N Options for @S8N
Aug 18 1044'6 1044'6 1044'6 1044'6 13'6 1031'0 09:40P Chart for @S8Q Options for @S8Q
Sep 18 1027'0 1032'4 1027'0 1032'4 15'4 1017'0 09:40P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 489'0 492'2 3'4 488'6 09:42P Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 513'6 517'0 3'4 513'4 09:42P Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 536'4 539'6 3'4 536'2 09:42P Chart for @W8H Options for @W8H
May 18 551'4 552'0 547'6 550'2 3'2 547'0 09:42P Chart for @W8K Options for @W8K
Jul 18 557'6 558'4 553'2 553'2 0'6 552'4 09:42P Chart for @W8N Options for @W8N
Sep 18 562'6 563'4 558'2 561'0 -3'4 563'6s 09:42P Chart for @W8U Options for @W8U
Dec 18 573'6 577'4 572'2 576'6 -3'4 577'2s 09:40P Chart for @W8Z Options for @W8Z
Mar 19 592'2 -2'4 585'6s 09:40P Chart for @W9H Options for @W9H
May 19 581'6 591'2 581'2 591'2 8'0 583'2 09:40P Chart for @W9K Options for @W9K
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 Chart for @ZG7N Options for @ZG7N
Aug 17 Chart for @ZG7Q Options for @ZG7Q
Sep 17 Chart for @ZG7U Options for @ZG7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 493'2 493'2 488'2 491'0 3'4 487'4 09:42P Chart for @KW7U Options for @KW7U
Dec 17 520'0 520'2 515'0 517'2 2'6 514'4 09:42P Chart for @KW7Z Options for @KW7Z
Mar 18 537'0 537'0 532'4 534'0 2'2 531'6 09:42P Chart for @KW8H Options for @KW8H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2468.50 2470.30 2463.70 2468.50 - 1.00 2468.40s 03:16P Chart for SP7U Options for SP7U
Dec 17 2468.20 2462.20 2456.40 - 0.90 2466.30s 03:16P Chart for SP7Z Options for SP7Z
Mar 18 2466.50 2460.50 2454.70 - 0.90 2464.60s 03:16P Chart for SP8H Options for SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 84% Dew Pt: 65oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 8:15
As reported at DECATUR, IL at 9:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 73°F
Precip: 50%
High: 82°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN