Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 February 2017  Chart Chart
 March 2017  Chart Chart
 Fall 2017  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 February 2017  Chart Chart
 March 2017  Chart Chart
 Fall 2017  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2017  Chart

Price as of 01/17/17 09:46PM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
January 17, 2017

Corn saw solid gains on the day in what was a pretty active trade session.  Sharp gains in beans were supportive to corn along with weakness in the dollar and moderate fund selling.  Other fundamental news remains that same as corn stocks are very comfortable.  Soybeans surged higher on old crop months in the session closing with gains around 23 cents; new crop was much more subdued closing just 1 ½ cents higher after being up as much as 11 cents at one time.   Argentina received too much rain over the weekend causing flooding in some areas which led the bean market to heavy buying.  It was estimated that 30% of Argentina’s bean crop could be impacted by the excessive moisture, however it is also thought that Brazil’s production could cover losses seen in Argentina.  Outside markets were mostly weaker today as we saw the U.S. Dollar down 1,200+ points, the Dow was off 58 points, and Crude Oil was 13 cents lower, putting it at $53.30/bbl.
 
Have A Good Evening!
 
Shaun  
 

Headline News
Trump Seeks to Calm Tensions 01/17 06:07
ECB to Continue Stimulus 01/17 06:14
GOP Targets Endangered Species Act 01/17 06:03
MH370 Search Ends After Nearly 3 Years 01/17 06:10
Growing List to Boycott Inauguration 01/17 06:13
Istanbul Gunman Caught After 2 Weeks 01/17 06:06
UK PM to Signal EU Clean Break 01/17 06:09
Bank Stocks Drag Down Indexes 01/17 16:21

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'0 364'0 364'6 -0'6 365'4 09:34P Chart for @C7H Options for @C7H
May 17 371'6 372'2 371'2 372'0 -0'6 372'6 09:34P Chart for @C7K Options for @C7K
Jul 17 379'0 379'4 378'2 378'6 -1'2 380'0 09:34P Chart for @C7N Options for @C7N
Sep 17 385'2 385'6 384'6 385'2 -1'0 386'2 09:34P Chart for @C7U Options for @C7U
Dec 17 391'4 392'0 390'4 391'4 -1'0 392'4 09:32P Chart for @C7Z Options for @C7Z
Mar 18 398'2 398'6 398'0 398'6 -1'0 399'6 09:32P Chart for @C8H Options for @C8H
May 18 402'0 405'0 401'6 404'2 4'4 404'0s 09:22P Chart for @C8K Options for @C8K
Jul 18 407'0 407'0 407'0 407'0 -0'4 407'4 09:29P Chart for @C8N Options for @C8N
Sep 18 403'0 403'0 402'4 402'4 2'6 403'2s 09:29P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1063'6 -5'4 1069'2 09:34P Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1070'6 1072'4 -5'4 1078'0 09:34P Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1074'2 1076'4 -6'6 1083'2 09:34P Chart for @S7N Options for @S7N
Aug 17 1075'6 1076'4 1067'6 1069'4 -6'2 1075'6 09:34P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 09:34P Chart for @S7U Options for @S7U
Nov 17 1019'4 1021'0 1010'6 1013'6 -6'2 1020'0 09:34P Chart for @S7X Options for @S7X
Jan 18 1022'0 1022'2 1014'4 1016'4 -5'6 1022'2 09:34P Chart for @S8F Options for @S8F
Mar 18 1012'6 1013'6 1012'6 1013'6 -4'2 1018'0 09:34P Chart for @S8H Options for @S8H
May 18 1017'0 1023'0 1014'4 1017'6 5'4 1016'0s 09:34P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'0 432'6 433'4 0'0 433'4 09:34P Chart for @W7H Options for @W7H
May 17 447'6 448'2 447'2 448'0 -0'2 448'2 09:34P Chart for @W7K Options for @W7K
Jul 17 463'2 463'4 462'2 463'0 -0'2 463'2 09:34P Chart for @W7N Options for @W7N
Sep 17 478'2 478'6 478'2 478'6 0'0 478'6 09:34P Chart for @W7U Options for @W7U
Dec 17 495'0 495'6 494'6 495'4 -0'4 496'0 09:34P Chart for @W7Z Options for @W7Z
Mar 18 508'6 508'6 508'4 508'4 -0'2 508'6 09:34P Chart for @W8H Options for @W8H
May 18 511'6 515'4 511'6 515'4 9'6 515'2s 09:34P Chart for @W8K Options for @W8K
Jul 18 503'2 516'4 503'2 516'4 5'4 513'2s 09:34P Chart for @W8N Options for @W8N
Sep 18 512'0 6'2 523'0s 09:34P Chart for @W8U Options for @W8U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jan 17 Chart for @ZG7F Options for @ZG7F
Feb 17 Chart for @ZG7G Options for @ZG7G
Mar 17 Chart for @ZG7H Options for @ZG7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'2 452'2 451'2 451'6 -0'2 452'0 09:34P Chart for @KW7H Options for @KW7H
May 17 463'2 464'0 463'2 463'4 -0'2 463'6 09:34P Chart for @KW7K Options for @KW7K
Jul 17 474'4 475'6 474'4 475'4 0'2 475'2 09:34P Chart for @KW7N Options for @KW7N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2262.00 2266.50 2257.50 2262.70 - 9.80 2262.70s 03:16P Chart for SP7H Options for SP7H
Jun 17 2257.20 2251.70 2265.50 - 9.70 2257.00s 03:16P Chart for SP7M Options for SP7M
Sep 17 2252.50 2247.00 2140.70 - 9.70 2252.30s 03:16P Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 96% Dew Pt: 36oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:13 Sunset: 4:58
As reported at DECATUR, IL at 9:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 80%
High: 52°F
Low: 39°F
Precip: 80%
High: 57°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 60%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN