Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 August 2014  Chart Chart
 Fall 2014  Chart Chart
 January 2015  Chart Chart
 Fall 2015  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 Fall 2014  Chart Chart
 January 2015  Chart Chart
 Fall 2015  Chart Chart

WHEAT
  Bethany
Cash Price
 2014 New wheat  Chart

Price as of 07/22/14 02:19AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary

July 18, 2014

Grain markets closed out the week on a mostly lower note.  It does appear that the downward trend has eased a little bit as we finally saw a couple of trade session with green numbers this week.  Lower wheat futures seemed to weigh on the corn prices today along with the continuation of favorable weather forecasts and the near completion of corn pollination in many areas.  Soybeans spent the better part of the day trading steady to firmer finding support from good export demand.  The USDA announced another couple of export sale this morning which included 464,000 MTs new crop bean to an Unknown and 116,000 MTs, option origin, new crop beans to China.  However, in late trade, the steady bean market did falter with the weakness in the corn and wheat markets causing a late session sell off.  In the weeks ahead the grain markets will continue to focus mainly on crop conditions and weather forecasts.  Funds were sellers across the board with 10,000 contracts of both corn and wheat and 4,000 contracts of beans.  Weather forecasts for the weekend remain non-threatening with temps remaining on the mild side before becoming a little warmer for the first part of next week; rain is currently absent from the forecast until Wednesday. 
 
For the week old crop futures continued their weaker trend with the September corn contracts losing 7 cents and the August bean contracts losing 19 cents.  New crop corn months were also a little weaker with the December contact losing 6 ¼ cents while new crop beans firmed 10 ¼ cents.
 
Outside of the grains and oilseeds the U.S. Dollar Index was steady to a couple points better, Equities were mostly higher seeing the Dow up 97 points, Crude Oil prices were a little softer being down 19 cents nearby, and Gold futures were down just over $6.00/oz.
 
Have A Good Weekend!
 
Shaun
 


Headline News
MH17 Recovery Operation Continues 07/21 06:11
Kerry to Push for Mideast Cease-Fire 07/21 06:16
Survey: Rising Sales, Employment in 2Q 07/21 06:25
Libya Malitia Clashes Kill 47 07/21 06:22
Dutch Angry Over Treatment of Bodies 07/21 06:17
UN: Iran Destoys Nuke Materials 07/21 06:12
Overnight Iraq Attacks Kill 16 07/21 06:27
Stocks Slip to Start Week 07/21 16:56

DTN Market News
Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind
DTN Early Word Grains 07/21 06:00
DTN Midday Grain Comments 07/21 11:10
DTN Closing Grain Comments 07/21 13:55
DTN Cattle Close/Trends 07/21 15:25
DTN Early Word Opening Livestock 07/21 06:06
DTN Midday Livestock Comments 07/21 12:00
DTN Closing Livestock Comment 07/21 16:03
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1
Weed Control Options

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 364'0 363'0 364'0 0'0 364'0 02:07A Chart for @C4U Options for @C4U
Dec 14 371'4 372'0 371'0 371'6 -0'2 372'0 02:07A Chart for @C4Z Options for @C4Z
Mar 15 383'4 383'6 382'6 383'6 0'0 383'6 02:07A Chart for @C5H Options for @C5H
May 15 392'2 392'2 391'0 392'0 -0'2 392'2 02:07A Chart for @C5K Options for @C5K
Jul 15 399'6 399'6 398'6 399'4 -0'2 399'6 02:03A Chart for @C5N Options for @C5N
Sep 15 406'4 406'4 406'2 406'2 -0'4 406'6 02:02A Chart for @C5U Options for @C5U
Dec 15 411'2 411'4 411'0 411'2 -0'6 412'0 02:07A Chart for @C5Z Options for @C5Z
Mar 16 425'4 425'4 420'0 421'6 -6'0 421'6s 02:07A Chart for @C6H Options for @C6H
May 16 429'2 429'2 427'6 428'2 -5'6 428'6s 01:58A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1185'0 1172'6 1182'4 6'6 1175'6 02:07A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1094'4 1087'6 1092'4 1'0 1091'4 02:08A Chart for @S4U Options for @S4U
Nov 14 1068'4 1073'0 1066'4 1071'4 0'0 1071'4 02:07A Chart for @S4X Options for @S4X
Jan 15 1077'2 1080'6 1075'0 1079'0 -0'6 1079'6 02:07A Chart for @S5F Options for @S5F
Mar 15 1085'0 1088'6 1083'6 1087'0 -0'4 1087'4 02:07A Chart for @S5H Options for @S5H
May 15 1093'6 1096'2 1090'4 1094'6 -0'4 1095'2 02:07A Chart for @S5K Options for @S5K
Jul 15 1098'6 1103'2 1098'2 1102'0 -0'2 1102'2 02:07A Chart for @S5N Options for @S5N
Aug 15 1100'4 1106'0 1095'4 1102'0 -13'6 1099'0s 02:07A Chart for @S5Q Options for @S5Q
Sep 15 1086'4 1086'4 1086'4 1086'4 -13'6 1086'0s 02:07A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 535'0 529'2 531'0 1'0 530'0 02:07A Chart for @W4U Options for @W4U
Dec 14 554'2 559'4 553'6 555'4 1'2 554'2 02:07A Chart for @W4Z Options for @W4Z
Mar 15 577'0 583'0 577'0 579'6 2'4 577'2 02:07A Chart for @W5H Options for @W5H
May 15 592'4 596'0 592'4 595'4 3'0 592'4 02:07A Chart for @W5K Options for @W5K
Jul 15 604'6 611'4 604'6 608'0 2'2 605'6 02:05A Chart for @W5N Options for @W5N
Sep 15 620'4 620'4 620'4 620'4 2'6 617'6 02:05A Chart for @W5U Options for @W5U
Dec 15 635'2 635'2 635'2 635'2 2'4 632'6 02:05A Chart for @W5Z Options for @W5Z
Mar 16 660'6 1'6 642'2s 01:58A Chart for @W6H Options for @W6H
May 16 634'6 1'6 643'6s 01:58A Chart for @W6K Options for @W6K
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jul 14 Chart for @ZG4N Options for @ZG4N
Aug 14 Chart for @ZG4Q Options for @ZG4Q
Sep 14 Chart for @ZG4U Options for @ZG4U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16992.00 17010.00 16992.00 17008.00 25.00 16983.00 02:07A Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16899.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16820.00 Chart for +DJ5H Options for +DJ5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 628'0 630'4 627'4 627'4 -0'4 628'0 02:06A Chart for @KW4U Options for @KW4U
Dec 14 639'0 642'0 639'0 639'0 -0'6 639'6 02:06A Chart for @KW4Z Options for @KW4Z
Mar 15 647'4 649'4 647'4 649'2 1'6 647'4 02:06A Chart for @KW5H Options for @KW5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1966.00 1969.80 1959.30 1966.30 - 5.30 1966.30s 07/21 Chart for SP4U Options for SP4U
Dec 14 1961.70 1950.70 1965.00 - 5.30 1958.40s 07/21 Chart for SP4Z Options for SP4Z
Mar 15 1954.10 1943.10 1849.90 - 5.30 1950.80s 07/21 Chart for SP5H Options for SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 84% Dew Pt: 65oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 8:18
As reported at DECATUR, IL at 1:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 66°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 60%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN