Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 June 2018  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 June 2018  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2018  Chart

Price as of 05/22/18 05:05AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
May 21, 2018

Corn closed the day slightly higher after seeing a moderate bounce overnight.  Early support was tied to strength in soybeans but as the day moved on, weakness in the wheat market seemed to pull the corn market back down.  Soybeans were sharply higher today, closing up 24 to 26 cents.  Supportive news came from the U.S. and China trade negations as it was announced over the weekend that some trade resolutions had been reached, though specifics were have not yet been released.  This afternoon’s planting progress report showed U.S. corn to be 81% planted which is right on with the 5 year average of 81%; soybean planting progress was seen at 56% complete vs. 44% on average.  Short term weather forecasts for the corn-belt look favorable for current crop development.  Funds ended the day being net sellers of 10,000 corn contracts and were buyers of 10,000 bean contracts.  Outside markets market were mostly firmer, also finding U.S. and Chinese trade news positive.  In later trade, the Dow was up 298 points and Crude Oil was up over a dollar while the U.S. Dollar Index was a little weaker.
 
Have A Good Evening!
 
Shaun     

Headline News
Trump Demands DOJ Probe FBI Role 05/21 06:05
Moon Role Diminished in Trump Talks 05/21 06:12
Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
Kerry: Civil Discourse Under Threat 05/21 06:08
Europe Wary of Italy Government Moves 05/21 06:11
School Shooting Victims Remembered 05/21 06:04
Maduro Wins Contested Venezuela Vote 05/21 06:07
US-China Trade Progress Sends Stocks Up05/21 16:08

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 404'2 401'0 404'0 1'2 402'6 04:55A Chart for @C8N Options for @C8N
Sep 18 410'4 412'6 409'4 412'2 1'0 411'2 04:55A Chart for @C8U Options for @C8U
Dec 18 420'2 422'4 419'2 422'2 1'2 421'0 04:55A Chart for @C8Z Options for @C8Z
Mar 19 428'4 430'6 427'6 430'4 1'2 429'2 04:55A Chart for @C9H Options for @C9H
May 19 433'4 435'2 432'2 435'0 1'2 433'6 04:54A Chart for @C9K Options for @C9K
Jul 19 437'4 438'6 436'2 438'4 0'4 438'0 04:55A Chart for @C9N Options for @C9N
Sep 19 414'0 414'0 413'6 413'6 -0'6 414'4 04:54A Chart for @C9U Options for @C9U
Dec 19 418'0 418'4 417'4 418'4 -0'4 419'0 04:54A Chart for @C9Z Options for @C9Z
Mar 20 428'0 428'0 427'4 428'0 1'0 427'4s 04:54A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1026'0 1020'2 1024'2 -1'0 1025'2 04:55A Chart for @S8N Options for @S8N
Aug 18 1025'6 1029'6 1024'0 1028'2 -0'6 1029'0 04:55A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1031'0 1025'4 1030'0 -0'2 1030'2 04:55A Chart for @S8U Options for @S8U
Nov 18 1030'6 1034'2 1028'4 1032'4 -1'2 1033'6 04:55A Chart for @S8X Options for @S8X
Jan 19 1034'2 1037'4 1033'0 1035'2 -1'6 1037'0 04:55A Chart for @S9F Options for @S9F
Mar 19 1019'4 1022'0 1017'4 1021'0 -0'2 1021'2 04:54A Chart for @S9H Options for @S9H
May 19 1014'4 1018'0 1014'2 1017'2 -0'2 1017'4 04:54A Chart for @S9K Options for @S9K
Jul 19 1020'0 1022'4 1018'6 1021'6 -0'6 1022'4 04:54A Chart for @S9N Options for @S9N
Aug 19 1020'0 1020'0 1013'4 1017'2 20'4 1017'0s 04:54A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 512'0 502'6 511'2 4'0 507'2 04:55A Chart for @W8N Options for @W8N
Sep 18 523'0 529'0 520'2 528'2 3'6 524'4 04:55A Chart for @W8U Options for @W8U
Dec 18 545'6 551'2 542'4 550'4 3'6 546'6 04:55A Chart for @W8Z Options for @W8Z
Mar 19 564'0 569'4 562'2 568'4 3'0 565'4 04:55A Chart for @W9H Options for @W9H
May 19 572'4 578'4 572'4 578'4 3'2 575'2 04:54A Chart for @W9K Options for @W9K
Jul 19 578'0 582'2 576'4 582'2 2'4 579'6 04:54A Chart for @W9N Options for @W9N
Sep 19 583'6 583'6 581'2 581'2 -3'4 584'6 04:54A Chart for @W9U Options for @W9U
Dec 19 593'2 593'2 593'2 593'2 -1'2 594'4 04:54A Chart for @W9Z Options for @W9Z
Mar 20 609'4 609'4 602'0 602'0 -3'6 601'2s 04:54A Chart for @W0H Options for @W0H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
May 18 Chart for @ZG8K Options for @ZG8K
Jun 18 Chart for @ZG8M Options for @ZG8M
Jul 18 Chart for @ZG8N Options for @ZG8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 531'4 522'4 530'6 4'2 526'4 04:54A Chart for @KW8N Options for @KW8N
Sep 18 545'0 550'4 541'4 549'6 4'4 545'2 04:54A Chart for @KW8U Options for @KW8U
Dec 18 570'4 576'2 567'0 575'4 4'0 571'4 04:54A Chart for @KW8Z Options for @KW8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2729.00 2738.50 2726.00 2732.80 20.10 2733.10s 05/21 Chart for SP8M Options for SP8M
Sep 18 2742.70 2731.70 2720.00 20.10 2737.80s 05/21 Chart for SP8U Options for SP8U
Dec 18 2746.60 2735.60 2688.40 20.20 2741.80s 05/21 Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:34 Sunset: 8:09
As reported at DECATUR, IL at 4:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 43%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN