Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 May 2018  Chart Chart
 June 2018  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 May 2018  Chart Chart
 June 2018  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2018  Chart

Price as of 04/25/18 01:23PM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
April 24, 2018

Corn and bean markets both slightly firmer today up 2 cents and a penny respectively.  Fresh news has remained on the thin side and producer selling have been very limited.  It seems most are content with current sales and putting more focus on getting started on planting.  The USDA announced a new export sale this morning of 130,000 MTs of beans to Argentina.  It was also noted today that China’s March U.S. soybean imports were down 27% vs. a year ago.  Weather forecasts currently look conducive for planting progress for most of the corn-belt through mid-week, next week, before widespread rains are expected to sweep through.  Funds were estimated net buyers of 11,000 corn contracts and 7,000 bean contracts on the day.  Outside markets, in later trade, had a weaker Dollar Index, the Dow was down over 400 points, and Crude Oil was 85 cents lower.
 
Have A Good Evening!
 
Shaun

Headline News
SCOTUS Saves Travel Ban for Last 04/25 06:37
Korean Leaders Seek to Control Optics 04/25 06:44
Judge Rules Against Ending DACA Program04/25 06:33
Trump Backtracks on Syria Pullout 04/25 06:40
Iran Pres: No Changes to Nuclear Deal 04/25 06:43
Senate Confirms New NSA Head 04/25 06:36
Afghan Taliban Declare Spring Offensive04/25 06:39
Stocks Fall in Wobbly Trade 04/25 12:30

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Prices/Trends 04/25 11:50
DTN Early Word Opening Livestock 04/25 06:20
DTN Midday Livestock Comments 04/25 12:19
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 386'4 5'2 381'2 01:13P Chart for @C8K Options for @C8K
Jul 18 390'0 396'4 389'4 395'6 5'6 390'0 01:13P Chart for @C8N Options for @C8N
Sep 18 397'0 403'4 396'6 402'6 5'4 397'2 01:13P Chart for @C8U Options for @C8U
Dec 18 406'2 412'4 406'0 412'0 5'4 406'4 01:13P Chart for @C8Z Options for @C8Z
Mar 19 414'0 420'2 414'0 419'4 5'2 414'2 01:13P Chart for @C9H Options for @C9H
May 19 418'6 424'4 418'4 423'6 5'2 418'4 01:13P Chart for @C9K Options for @C9K
Jul 19 422'0 428'2 422'0 427'4 5'2 422'2 01:13P Chart for @C9N Options for @C9N
Sep 19 409'4 412'2 408'6 411'4 2'6 408'6 01:13P Chart for @C9U Options for @C9U
Dec 19 412'2 415'2 412'0 414'4 2'6 411'6 01:13P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1027'6 5'4 1022'2 01:13P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1039'4 5'4 1034'0 01:13P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1041'4 5'4 1036'0 01:13P Chart for @S8Q Options for @S8Q
Sep 18 1033'0 1042'2 1030'2 1037'0 5'2 1031'6 01:13P Chart for @S8U Options for @S8U
Nov 18 1029'0 1039'2 1027'2 1035'0 6'2 1028'6 01:13P Chart for @S8X Options for @S8X
Jan 19 1031'4 1043'0 1031'4 1038'0 4'2 1033'6 01:13P Chart for @S9F Options for @S9F
Mar 19 1020'4 1028'0 1020'4 1023'0 0'4 1022'4 01:13P Chart for @S9H Options for @S9H
May 19 1021'0 1025'0 1019'0 1020'2 0'0 1020'2 01:13P Chart for @S9K Options for @S9K
Jul 19 1025'2 1029'0 1022'6 1024'0 -0'6 1024'6 01:13P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 488'4 472'2 486'2 13'6 472'4 01:13P Chart for @W8K Options for @W8K
Jul 18 485'2 501'4 484'4 499'0 14'6 484'2 01:13P Chart for @W8N Options for @W8N
Sep 18 503'0 518'0 502'0 516'0 14'2 501'6 01:13P Chart for @W8U Options for @W8U
Dec 18 525'2 541'0 525'2 539'2 13'6 525'4 01:13P Chart for @W8Z Options for @W8Z
Mar 19 545'4 559'0 544'0 557'2 13'2 544'0 01:13P Chart for @W9H Options for @W9H
May 19 554'4 565'0 553'2 565'0 12'6 552'2 01:13P Chart for @W9K Options for @W9K
Jul 19 557'0 570'0 555'4 568'6 13'4 555'2 01:13P Chart for @W9N Options for @W9N
Sep 19 571'2 577'2 571'2 576'0 13'6 562'2 01:13P Chart for @W9U Options for @W9U
Dec 19 578'4 589'6 576'6 589'6 13'2 576'4 01:13P Chart for @W9Z Options for @W9Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Apr 18 Chart for @ZG8J Options for @ZG8J
May 18 Chart for @ZG8K Options for @ZG8K
Jun 18 Chart for @ZG8M Options for @ZG8M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 509'2 493'0 507'4 15'0 492'4 01:13P Chart for @KW8K Options for @KW8K
Jul 18 512'6 529'0 511'6 527'2 15'2 512'0 01:13P Chart for @KW8N Options for @KW8N
Sep 18 531'2 546'6 530'0 545'0 15'4 529'4 01:13P Chart for @KW8U Options for @KW8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2633.50 2636.00 2612.00 2631.50 - 3.80 2635.30 01:13P Chart for SP8M Options for SP8M
Sep 18 2636.60 2616.60 2677.70 2639.60 Chart for SP8U Options for SP8U
Dec 18 2640.10 2620.10 2683.50 2643.10 Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 54% Dew Pt: 44oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:03 Sunset: 7:43
As reported at DECATUR, IL at 1:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN