Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 April 2017  Chart Chart
 May 2017  Chart Chart
 Fall 2017  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 April 2017  Chart Chart
 May 2017  Chart Chart
 Fall 2017  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2017  Chart

Price as of 03/24/17 10:53AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
March 23, 2017
 
Positive news in terms of the commodity markets has been difficult to find over the past couple weeks of trading and today was not much different.  Corn finished the day a couple cents lower.  News has not changed and fundamentals remain bearish.  Weekly export sales numbers on corn were strong this morning but that failed to get any kind of positive price reaction.  Beans closed the day 7 to 8 cents lower.  Much like corn fresh news has been thin as the trade awaits to see what the March 31st reports will say.  Weekly export sales and beans were above expectations, but that was unable to trigger any type of buying.  Funds finished the day being estimated net sellers of 6,000 contracts of corn and 7,000 contracts of beans.  Outside markets were mainly negative as well, with Crude Oil 35 cents lower at $47.69/bbl, the Dow was down 19 points, and the U.S. Dollar Index was running just below even.
 
Have A Good Evening!

Shaun
 

Headline News
Trump Demands Risky Health Care Vote 03/24 08:49
Admin to Approve Keystone XL Pipeline 03/24 08:53
New Congress, Same Political Divisions 03/24 06:07
Eurozone Economy Accelerating 03/24 06:14
Ukraine: Russia Killed Kremlin Critic 03/24 06:17
Police Reveal Details of UK Attacker 03/24 08:50
German Vote 1st Test for Merkel Rivals 03/24 06:13
World Stocks Mixed on Health Vote Delay03/24 05:43

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/23 11:15
DTN Closing Grain Comments 03/23 13:54
DTN Cattle Prices/Trends 03/24 10:20
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/23 12:01
DTN Closing Livestock Comment 03/23 16:03
DTN Chart Technical Points 03/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'6 356'2 -0'4 356'6 10:42A Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'4 363'6 -0'6 364'4 10:42A Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 371'2 371'4 -0'4 372'0 10:42A Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'2 379'6 -0'2 380'0 10:42A Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'6 389'4 0'4 389'0 10:42A Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'6 395'0 1'0 394'0 10:42A Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'4 399'0 1'4 397'4 10:43A Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 393'6 394'0 1'0 393'0 10:42A Chart for @C8U Options for @C8U
Dec 18 394'0 394'6 393'4 394'6 0'2 394'4 10:42A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 977'2 977'6 -13'2 991'0 10:42A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 987'6 988'2 -13'2 1001'4 10:42A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 990'0 990'4 -13'2 1003'6 10:42A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 984'2 984'2 -12'4 996'6 10:42A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 978'4 979'0 -12'2 991'2 10:42A Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 984'2 984'2 -12'4 996'6 10:43A Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 986'4 986'4 -12'4 999'0 10:43A Chart for @S8H Options for @S8H
May 18 998'0 998'0 991'0 991'0 -10'2 1001'2 10:43A Chart for @S8K Options for @S8K
Jul 18 1002'2 1002'2 995'0 996'4 -9'4 1006'0 10:43A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 424'2 3'2 421'0 10:42A Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 439'0 3'0 436'0 10:42A Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 453'6 2'6 451'0 10:42A Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 473'4 2'6 470'6 10:42A Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 485'2 10:43A Chart for @W8H Options for @W8H
May 18 495'0 497'2 493'2 493'2 -2'2 493'0s 10:43A Chart for @W8K Options for @W8K
Jul 18 500'6 503'6 500'2 500'2 0'6 499'4 10:43A Chart for @W8N Options for @W8N
Sep 18 511'0 511'0 510'0 510'0 -1'0 511'0 10:43A Chart for @W8U Options for @W8U
Dec 18 525'0 525'0 524'2 524'2 -2'0 526'2 10:43A Chart for @W8Z Options for @W8Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 Chart for @ZG7H Options for @ZG7H
Apr 17 Chart for @ZG7J Options for @ZG7J
May 17 Chart for @ZG7K Options for @ZG7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 432'2 426'4 428'4 0'4 428'0 10:43A Chart for @KW7K Options for @KW7K
Jul 17 440'6 444'6 439'2 441'2 0'4 440'6 10:43A Chart for @KW7N Options for @KW7N
Sep 17 455'6 459'0 454'0 456'0 0'4 455'4 10:43A Chart for @KW7U Options for @KW7U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2346.00 2352.00 2346.00 2349.70 9.70 2340.00 10:41A Chart for SP7M Options for SP7M
Sep 17 2347.80 2344.80 2373.50 2336.80 Chart for SP7U Options for SP7U
Dec 17 2345.60 2342.60 2368.50 2334.60 Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 70% Dew Pt: 50oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:51 Sunset: 7:11
As reported at DECATUR, IL at 9:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 56°F
Precip: 80%
High: 61°F
Low: 52°F
Precip: 80%
High: 65°F
Low: 47°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN