Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 June 2018  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 June 2018  Chart Chart
 Fall 2018  Chart Chart
 January 2019  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2018  Chart

Price as of 05/24/18 08:19AM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
May 23, 2018

The markets are a story of haves and have not.  Dry out west and
also in some areas not that far from us.  Then Minnesota and 
Wisconsin have been too wet.  Talked with a friend in Minnestoa and
there is still gound not planted.  
Trade wars or no trade wars.  I really don't have a clue.  And I
really doubt Trump does either.  China has a lot of people to feed. 
They will buy beans or meal someplace.  They can probably not do 
without.
Funds were the buyers again today.  About 10,000 corn contracts
and 5,000 bean contracts.  
I want to thank each of you for another good year.  We had the Audit
Board Meeting last night.  We did show a good profit and will be 
pay a patronage this year.  
Next week will be Donna's last week.  We are planning a get together
for her on July the first.  If you want to stop in and give her hug
next week she would enjoy it.  She has halped all of us for 39 years.

Thank you,
Jerry



  

Headline News
Dem, GOP Leaders to Get Probe Briefing 05/24 06:15
Macron, Putin to Talk Iran Deal, Syria 05/24 06:22
NKorea Demolishes Nuke Test Site 05/24 06:11
Clinton: Dems Can Win With Bold Ideas 05/24 06:18
Kushner Given Security Clearance 05/24 06:21
Human Rights an Afterthough in Summit 05/24 06:14
Texas Gov Meeting With Students 05/24 06:17
Asian Shares Mixed Thursday 05/24 06:07

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 15:31
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 411'0 2'4 408'4 08:05A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'6 419'2 2'0 417'2 08:01A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 426'0 428'4 2'0 426'4 08:06A Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 433'6 436'2 2'0 434'2 08:07A Chart for @C9H Options for @C9H
May 19 438'0 441'2 438'0 440'4 2'0 438'4 08:07A Chart for @C9K Options for @C9K
Jul 19 442'0 445'0 441'4 444'0 1'6 442'2 07:45A Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 417'4 419'4 1'6 417'6 07:45A Chart for @C9U Options for @C9U
Dec 19 421'0 423'4 421'0 423'0 1'4 421'4 08:06A Chart for @C9Z Options for @C9Z
Mar 20 430'0 430'0 430'0 430'0 2'0 430'0s 07:45A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1048'4 9'2 1039'2 08:06A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1052'6 9'4 1043'2 07:47A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1054'2 9'2 1045'0 08:00A Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1048'2 1058'4 9'6 1048'6 08:06A Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1051'4 1061'2 9'2 1052'0 07:45A Chart for @S9F Options for @S9F
Mar 19 1035'4 1046'4 1035'2 1044'4 8'6 1035'6 07:47A Chart for @S9H Options for @S9H
May 19 1031'4 1041'6 1031'4 1039'6 8'2 1031'4 07:45A Chart for @S9K Options for @S9K
Jul 19 1036'4 1045'4 1035'4 1043'6 8'0 1035'6 08:01A Chart for @S9N Options for @S9N
Aug 19 1035'0 1035'0 1035'0 1035'0 4'4 1030'4 07:45A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 542'0 529'6 539'2 8'2 531'0 08:06A Chart for @W8N Options for @W8N
Sep 18 547'4 558'0 546'4 555'0 7'2 547'6 08:06A Chart for @W8U Options for @W8U
Dec 18 568'0 577'2 566'4 574'6 6'4 568'2 08:07A Chart for @W8Z Options for @W8Z
Mar 19 585'2 593'0 583'4 590'2 4'6 585'4 07:45A Chart for @W9H Options for @W9H
May 19 595'4 600'2 592'2 598'6 4'0 594'6 07:45A Chart for @W9K Options for @W9K
Jul 19 595'6 601'2 595'0 599'4 2'0 597'4 08:04A Chart for @W9N Options for @W9N
Sep 19 598'6 604'6 598'6 603'2 1'6 601'4 07:45A Chart for @W9U Options for @W9U
Dec 19 610'0 612'4 607'0 612'0 2'0 610'0 07:45A Chart for @W9Z Options for @W9Z
Mar 20 614'0 618'0 613'2 616'6 1'0 615'6 07:45A Chart for @W0H Options for @W0H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
May 18 Chart for @ZG8K Options for @ZG8K
Jun 18 Chart for @ZG8M Options for @ZG8M
Jul 18 Chart for @ZG8N Options for @ZG8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 562'6 549'2 558'4 6'6 551'6 08:06A Chart for @KW8N Options for @KW8N
Sep 18 570'0 581'0 568'2 576'0 5'6 570'2 07:45A Chart for @KW8U Options for @KW8U
Dec 18 595'0 604'6 592'4 600'4 5'2 595'2 07:45A Chart for @KW8Z Options for @KW8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2711.00 2732.50 2709.00 2730.70 4.60 2730.70s 05/23 Chart for SP8M Options for SP8M
Sep 18 2734.00 2717.00 2720.00 4.60 2735.60s 05/23 Chart for SP8U Options for SP8U
Dec 18 2738.10 2721.10 2688.40 4.40 2739.50s 05/23 Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 76% Dew Pt: 57oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 8:11
As reported at DECATUR, IL at 7:00 AM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 40%
High: 90°F
Low: 67°F
Precip: 43%
High: 93°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN