Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 January 2015  Chart Chart
 March 2015  Chart Chart
 Fall 2015  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 January 2015  Chart Chart
 March 2015  Chart Chart
 Fall 2015  Chart Chart

Price as of 11/26/14 08:33PM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
November 26, 2014

Grain markets went separate directions ahead of the Thanksgiving break with corn pushing moderately higher and soybeans trading weaker.  The corn market didn’t see much fresh news in today’s session but we did see fairly impressive weekly ethanol numbers which helped give the corn market a little bit of strength.  Beans fell moderately lower in today’s session despite an export sales announcement of 120,000 MTs of beans being sold to China this morning.  There was a little bit of talk that producer selling saw a little bit of an up-tick today which may have led to some of the weakness in the bean markets today.  Funds were estimated net buyers of 7,000 corn contracts and 2,000 wheat contracts and sellers of 2,000 bean contracts.  Outside markets saw the Dow down 22 points, Crude Oil was down 46 cents in late trade, nearby gold futures were down right at a dollar, along with the U.S. Dollar Index being 24 basis points weaker.


 
Holiday Trade and Office Hours
Wednesday, November 26th: Grain Markets Close at Regular Time 1:15 PM.
                                           Heritage Grain Offices will Close at 2:00PM
 
Thursday, November 27th: Grain Markets and Heritage Grain Offices are Closed for Thanksgiving.
 
 
Friday, November 28th: Grain Markets will Open at 8:30AM and Close Early at Noon.
                                   Heritage Grain Offices will be Closed. 
 
 
Have A Safe and Happy Thanksgiving!
 
Shaun
 

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stock Market Inches to Record 11/26 16:00

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 07:32P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 08:03P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 08:16P Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 04:57P Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 02:56P Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 04:57P Chart for @C5Z Options for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 01:30P Chart for @C6H Options for @C6H
May 16 432'2 434'4 432'2 434'4 2'6 435'0s 04:45P Chart for @C6K Options for @C6K
Jul 16 438'2 440'2 437'2 440'0 2'6 439'6s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 07:44P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 04:57P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 07:27P Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 04:57P Chart for @S5X Options for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'0 -1'6 1027'0s 05:05P Chart for @S6F Options for @S6F
Mar 16 1032'6 1032'6 1029'4 1029'4 -2'2 1032'2s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 04:45P Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 08:16P Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 01:37P Chart for @W5K Options for @W5K
Jul 15 569'6 577'0 567'0 573'0 4'4 574'4s 04:45P Chart for @W5N Options for @W5N
Sep 15 581'4 583'4 575'0 582'0 4'0 581'6s 01:37P Chart for @W5U Options for @W5U
Dec 15 591'0 595'4 585'6 591'6 3'2 592'6s 04:45P Chart for @W5Z Options for @W5Z
Mar 16 596'0 3'2 602'4s 01:37P Chart for @W6H Options for @W6H
May 16 586'0 1'4 604'0s 01:37P Chart for @W6K Options for @W6K
Jul 16 580'6 1'2 596'6s 01:37P Chart for @W6N Options for @W6N
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 Chart for @ZG4Z Options for @ZG4Z
Jan 15 Chart for @ZG5F Options for @ZG5F
Feb 15 Chart for @ZG5G Options for @ZG5G
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17820.00 17810.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 17748.00 17741.00 Chart for +DJ5H Options for +DJ5H
Jun 15 17655.00 Chart for +DJ5M Options for +DJ5M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 07:00P Chart for @KW5H Options for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 03:55P Chart for @KW5K Options for @KW5K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2068.00 2072.80 2065.20 2072.50 4.70 2072.30s 03:22P Chart for SP4Z Options for SP4Z
Mar 15 2063.90 2058.50 2064.00 4.70 2065.10s 03:22P Chart for SP5H Options for SP5H
Jun 15 2056.60 2053.35 1860.40 4.70 2057.80s 03:22P Chart for SP5M Options for SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 89% Dew Pt: 26oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 4:32
As reported at DECATUR, IL at 8:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 21°F
Precip: 20%
High: 41°F
Low: 21°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 64%
High: 43°F
Low: 28°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN