Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 March 2017  Chart Chart
 April 2017  Chart Chart
 Fall 2017  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 March 2017  Chart Chart
 April 2017  Chart Chart
 Fall 2017  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2017  Chart

Price as of 02/20/17 04:59PM CST.
Month Symbols
Click to view more Cash Bids

Daily Commentary
February 17, 2017

Commodity markets under pressure once again today with corn giving up 4 to 5 cents and beans dropping 11 cents nearby and 6 cents on new crop.  Fundamentals continue to be on the bearish side which was combined with the lack of fund buying and ongoing concerns in regards to changes in U.S. economic policy, which all weighed on prices through the day.  For the week as a whole, corn saw moderate losses of 5 to 6 cents while cash basis stayed steady.  Soybeans were much more defensive, mainly in the second half of the week.  Since last Friday March bean futures gave back 26 ½ cents and November bean futures weakened 12 cents; cash bean basis saw around a 4 cents improvement.  Funds closed out today’s trade being fairly heavy sellers, with an estimated 15,000 contracts of corn and 10,000 contracts of beans.  Other markets, in late trade, saw Crude Oil running 4 cents below even at $53.71/bbl, the Dow was down a moderate 39 points, and the U.S. Dollar was up over 400 points.
 
President’s Day Holiday Trade Schedule & Hours
Sunday, February 19th:  Overnight markets will be closed.
 
Monday, February 20th:  Grain markets will be closed during the day session.  Evening trading will resume at 7:00 PM for trade date February 21st.  Both Dalton City and Bethany locations will be closed.
 
 
Have A Good Weekend!
 
Shaun
 

Headline News
Revised Travel Ban Targets Same Areas 02/20 09:09
Iraq Troops Push Into IS-Held Mosul 02/20 09:16
Pence Tries to Reassure Europeans 02/20 09:05
IS Vows More Attacks on Christians 02/20 09:12
Trump Still Seeks Security Advisor 02/20 09:15
Mattis: No Plan to Seize Iraqi Oil 02/20 09:08
UK Lawmakers to Debate Trump Visit 02/20 09:11
Stocks Inch to New Records on Friday 02/17 16:12

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 04:48P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 04:45P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 04:23P Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 04:39P Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 03:02P Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 08:30A Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 02/19 Chart for @C8K Options for @C8K
Jul 18 413'0 413'0 410'0 410'0 -4'2 408'6s 02/19 Chart for @C8N Options for @C8N
Sep 18 410'0 -4'4 401'6s 02/19 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 04:47P Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 04:42P Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 04:17P Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/19 Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 05:50A Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 03:11A Chart for @S7X Options for @S7X
Jan 18 1028'0 1028'0 1020'0 1024'2 -5'4 1022'6s 02/19 Chart for @S8F Options for @S8F
Mar 18 1025'6 1025'6 1019'6 1023'2 -6'0 1022'0s 02/19 Chart for @S8H Options for @S8H
May 18 1023'2 1025'6 1021'0 1023'4 -6'0 1023'0s 02/19 Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 12:38P Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 01:15P Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 03:32P Chart for @W7N Options for @W7N
Sep 17 487'6 488'2 482'4 486'0 -4'4 484'0s 11:30A Chart for @W7U Options for @W7U
Dec 17 504'4 506'2 500'0 503'0 -4'2 502'0s 11:16A Chart for @W7Z Options for @W7Z
Mar 18 512'6 516'6 512'6 514'4 -3'4 514'2s 02/19 Chart for @W8H Options for @W8H
May 18 522'2 522'2 521'4 521'4 -3'0 521'0s 02/19 Chart for @W8K Options for @W8K
Jul 18 522'6 522'6 519'4 520'4 -2'0 520'2s 02/19 Chart for @W8N Options for @W8N
Sep 18 529'2 529'2 529'2 529'2 -1'6 529'0s 02/19 Chart for @W8U Options for @W8U
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Feb 17 Chart for @ZG7G Options for @ZG7G
Mar 17 Chart for @ZG7H Options for @ZG7H
Apr 17 Chart for @ZG7J Options for @ZG7J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 03:27P Chart for @KW7H Options for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 11:18A Chart for @KW7K Options for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02/19 Chart for @KW7N Options for @KW7N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2338.50 2349.00 2337.50 2347.80 2.30 2347.90s 02/17 Chart for SP7H Options for SP7H
Jun 17 2344.00 2333.00 2336.50 2.40 2343.40s 02/17 Chart for SP7M Options for SP7M
Sep 17 2340.10 2329.10 2140.70 2.40 2339.50s 02/17 Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 47% Dew Pt: 49oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:40 Sunset: 5:37
As reported at DECATUR, IL at 4:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 67%
High: 72°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 42%
High: 63°F
Low: 41°F
Precip: 74%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN