Local Cash Bids
 
CORN
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 May 2019  Chart Chart
 June 2019  Chart Chart
 Fall 2019  Chart Chart

SOYBEANS
  Dalton City Bethany
Cash Price Cash Price
 Cash  Chart Chart
 May 2019  Chart Chart
 June 2019  Chart Chart
 Fall 2019  Chart Chart

WHEAT
  Bethany
Cash Price
 July 2019  Chart

Price as of 04/21/19 10:10PM CDT.
Month Symbols
Click to view more Cash Bids

Daily Commentary
April 18, 2019

Corn futures were a little mixed today but closed with little change while beans finished 1 to 2 cents better.  Overall, trade today was pretty lackluster as we head into the long weekend.  U.S. and Chinese trade negations continue to drag on with anything in the way of a trade deal being absent.  Weekly export sales were solid for corn today but bean sales fell below expectations, however they did still meet the quantities needed per week to reach current USDA projections.  Weather remains at the forefront of market focus but current wet Midwest weather conditions have not been able to mount any type of a rally at this time.  Funds ended the day being estimated net buyers of 4,000 contracts of both corn and soybeans.  Outside market saw the Dow up around 125, Crude Oil was up 25 cents, and the U.S. Dollar Index was weaker.
 
Have A Good Weekend!
 
Shaun
 
Holiday Schedule
 
Friday April 19th: Commodity markets will be closed.  Both Dalton City and Bethany locations will be closed.
 
Sunday, April 21st: Commodity markets will resume for normal trade hours at 7:00PM.

Headline News
Bomb Blasts Kill Over 200 in Sri Lanka 04/21 11:23
Nadler: Evidence Impeachable if Proven 04/21 11:30
Militant Attacks Kill Syrian Soldiers 04/21 11:19
Heavy Fighting in Yemen Kills Dozens 04/21 11:26
S. Sudan Group Seeks Deal Extension 04/21 11:29
Frustration Grows for Migrants 04/21 11:22
Paris Easter Mass Honors Firefighters 04/21 11:25
Stocks Cap Shortened Week With Gains 04/18 16:04

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/15

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Contact Info
Heritage Grain Cooperative
PO Box 12
Dalton City, IL 61925
217-874-2392 Dalton City
800-947-2392 toll-free
217-874-2090 fax
217-665-3392 Bethany
jerry@heritagegrain.com
cory@heritagegrain.com
shaun@heritagegrain.com

This data and these comments are provided for information purposes only and are not intended to be used for specific trading strategies.  Although all information is believed to be reliable, we cannot guarantee its accuracy or completeness.  The risk of loss in trading futures and/or options is substantial.  Each investor must consider whether this is a suitable investment.  When trading futures and/or options, it is possible to lose more than the full value of your account.



Make us your homepage
 
Follow the steps below to make Farmers Coop Grain Co of Dalton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagegrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Dalton City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 357'6 357'6 -0'6 358'4 09:58P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'2 366'2 -1'0 367'2 09:59P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'0 374'0 -1'0 375'0 09:58P Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 385'4 385'4 -0'6 386'2 09:59P Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 399'4 399'4 -0'6 400'2 09:59P Chart for @C0H Options for @C0H
May 20 408'0 408'0 407'4 407'4 -0'6 408'2 09:59P Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 413'2 413'2 -1'0 414'2 09:58P Chart for @C0N Options for @C0N
Sep 20 409'6 410'0 409'6 410'0 -0'4 410'4 09:58P Chart for @C0U Options for @C0U
Dec 20 414'0 414'2 413'2 413'6 -0'6 414'4 09:58P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 881'6 1'2 880'4 09:59P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 895'2 1'0 894'2 09:59P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 901'2 1'2 900'0 09:59P Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 903'6 906'4 1'6 904'6 09:59P Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 912'6 914'4 1'0 913'4 09:59P Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 923'2 925'0 1'2 923'6 09:59P Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 930'4 932'2 1'4 930'6 09:59P Chart for @S0H Options for @S0H
May 20 938'0 938'6 938'0 938'6 0'6 938'0 09:59P Chart for @S0K Options for @S0K
Jul 20 948'0 948'2 947'6 947'6 0'2 947'4 09:59P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 441'0 441'0 -3'2 444'2 09:59P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 445'4 445'4 -2'6 448'2 09:59P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 452'2 452'4 -2'2 454'6 09:59P Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 468'6 469'4 -1'4 471'0 09:59P Chart for @W9Z Options for @W9Z
Mar 20 487'4 487'4 486'6 486'6 -1'0 487'6 09:59P Chart for @W0H Options for @W0H
May 20 496'2 496'2 496'2 496'2 -1'2 497'4 09:57P Chart for @W0K Options for @W0K
Jul 20 505'4 505'4 497'0 498'4 -4'4 500'6s 09:59P Chart for @W0N Options for @W0N
Sep 20 505'6 507'0 505'0 507'0 -5'0 507'6s 09:54P Chart for @W0U Options for @W0U
Dec 20 520'4 520'4 517'6 520'2 -4'4 521'2s 09:35P Chart for @W0Z Options for @W0Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Apr 19 Chart for @ZG9J Options for @ZG9J
May 19 Chart for @ZG9K Options for @ZG9K
Jun 19 Chart for @ZG9M Options for @ZG9M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 420'0 420'0 417'2 417'4 -2'4 420'0 09:58P Chart for @KW9K Options for @KW9K
Jul 19 425'6 425'6 423'0 423'2 -2'4 425'6 09:59P Chart for @KW9N Options for @KW9N
Sep 19 435'0 435'0 432'4 432'4 -2'2 434'6 09:52P Chart for @KW9U Options for @KW9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2910.00 2911.00 2896.00 2908.50 9.50 2909.90s 04/18 Chart for SP9M Options for SP9M
Sep 19 2906.50 9.60 2915.50s 04/18 Chart for SP9U Options for SP9U
Dec 19 2745.00 9.60 2920.40s 04/18 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Dalton City, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 48% Dew Pt: 42oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:07 Sunset: 7:40
As reported at DECATUR, IL at 9:00 PM
View complete Local Weather

Local Forecast
Dalton City, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 53°F
Precip: 0%
High: 64°F
Low: 53°F
Precip: 20%
High: 68°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 22%
High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN