Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 358'0 358'2 -0'2
Jul 367'4 366'4 366'6 -0'4
Sep 375'2 374'2 374'4 -0'4
Dec 387'0 385'4 386'0 -0'2
Mar 400'2 399'6 400'0 -0'2
May 408'0 407'6 407'6 -0'4
Jul 414'4 413'6 413'6 -0'4
Sep 410'0 409'6 410'0 -0'4
Dec 414'2 413'2 414'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 879'4 882'4 2'0
Jul 896'6 893'0 896'0 1'6
Aug 902'2 899'0 902'2 2'2
Sep 906'4 903'6 906'4 1'6
Nov 915'6 912'6 915'2 1'6
Jan 925'0 923'2 925'0 1'2
Mar 932'2 930'4 932'2 1'4
May 938'6 938'0 938'6 0'6
Jul 948'2 947'6 947'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 441'0 441'2 -3'0
Jul 448'2 445'4 445'4 -2'6
Sep 454'6 452'2 452'2 -2'4
Dec 470'2 468'6 470'0 -1'0
Mar 487'4 486'6 486'6 -1'0
May 496'2 496'2 496'2 -1'2
Jul 505'4 497'0 498'4 -4'4
Sep 507'0 505'0 507'0 -5'0
Dec 520'4 517'6 520'2 -4'4
 
@ZG - Not Authorized - ICEFU
  High Low Last Trade Chg
Apr
May
Jun
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 417'2 418'6 -1'2
Jul 425'6 423'4 424'0 -1'6
Sep 435'0 432'6 433'4 -1'2
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2911.00 2896.00 2908.50 9.50
Sep 2906.50 9.60
Dec 2745.00 9.60
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN