Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
Sep 398'2 395'4 396'2 0'2
Dec 403'6 400'6 401'4 0'0
Mar 413'4 410'4 411'4 0'0
May 419'0 416'2 417'6 0'0
Jul 423'2 421'4 422'0 0'2
Sep 415'2 412'2 413'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 907'4 910'2 -0'6
May 928'0 920'6 923'2 -0'4
Jul 941'2 934'0 937'0 -0'2
Aug 946'4 940'0 942'2 -0'2
Sep 949'2 943'4 945'4 0'0
Nov 957'0 950'6 953'4 0'2
Jan 965'2 960'6 962'6 0'4
Mar 970'6 966'0 967'6 0'2
May 975'6 971'2 973'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 493'0 484'4 485'0 0'2
May 497'4 488'6 490'0 0'6
Jul 500'0 491'6 493'2 1'4
Sep 509'2 501'4 502'6 1'0
Dec 523'0 515'6 516'2 0'0
Mar 533'4 526'2 526'2 -0'2
May 536'4 531'4 531'4 -1'2
Jul 533'0 530'4 531'0 -0'4
Sep 536'6 536'4 536'4 -0'4
 
@ZG - Not Authorized - ICEFU
  High Low Last Trade Chg
Feb
Mar
Apr
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 462'2 455'0 457'2 3'2
May 470'0 462'4 464'6 2'6
Jul 480'0 472'0 473'2 0'6
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 2793.50 2780.00 2787.50 13.30
Jun 2722.00 - 12.90
Sep 2788.50 - 12.70
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN