Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 457'2 441'6 453'2 11'0
Sep 460'0 446'4 458'0 10'4
Dec 465'0 454'0 463'2 7'6
Mar 468'2 458'4 467'0 6'4
May 469'0 460'2 467'6 5'6
Jul 468'6 460'4 468'2 4'4
Sep 431'6 428'2 428'2 0'2
Dec 420'4 417'2 418'0 -1'6
Mar 427'6 425'0 426'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'2 885'2 897'2 8'6
Aug 904'4 892'0 903'6 8'4
Sep 911'4 898'6 910'6 8'2
Nov 924'6 911'6 923'6 8'2
Jan 936'2 924'0 934'6 8'2
Mar 942'0 931'4 941'0 7'0
May 947'0 938'4 945'6 5'0
Jul 954'4 946'6 952'6 3'4
Aug 954'0 950'2 951'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'0 530'6 539'4 3'0
Sep 545'2 534'2 542'6 3'0
Dec 555'6 545'2 553'6 3'4
Mar 565'0 555'2 563'6 3'2
May 566'2 557'2 566'2 1'6
Jul 563'4 553'2 561'0 -2'0
Sep 568'4 560'0 565'4 -3'0
Dec 580'0 571'0 576'0 -3'0
Mar 583'4 578'0 578'0 -3'2
 
@ZG - Not Authorized - ICEFU
  High Low Last Trade Chg
Jun
Jul
Aug
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 478'0 466'4 477'0 8'0
Sep 490'0 479'0 489'0 7'2
Dec 510'2 499'6 509'0 6'6
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2895.00 2881.00 2892.00 - 3.80
Sep 2899.00 2885.00 2894.00 - 3.60
Dec 2745.00 - 3.40
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN