Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 375'4 375'6 0'6
Mar 386'0 384'6 386'0 1'2
May 393'2 392'0 393'2 1'0
Jul 399'6 398'6 399'4 0'6
Sep 400'4 399'6 400'2 0'2
Dec 404'4 403'6 404'4 0'4
Mar 413'2 412'4 413'2 0'4
May 418'2 418'2 418'2 0'4
Jul 423'0 423'0 423'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'4 915'2 918'4 3'4
Mar 933'4 928'4 931'0 2'6
May 946'0 941'4 943'6 2'6
Jul 957'4 952'6 955'2 2'4
Aug 960'6 957'4 959'0 2'2
Sep 958'6 957'6 958'6 1'6
Nov 964'6 961'4 963'4 1'6
Jan 972'4 970'4 971'4 1'2
Mar 980'0 979'0 980'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 511'0 511'0 -5'0
Mar 525'2 521'6 525'2 4'2
May 532'2 529'2 532'2 3'6
Jul 539'0 536'2 539'0 3'0
Sep 547'4 545'4 547'4 2'4
Dec 560'0 558'4 560'0 2'4
Mar 570'0 569'6 570'0 2'2
May 575'0 575'0 575'0 1'0
Jul 572'2 569'0 570'0 -0'4
 
@ZG - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Jan
Feb
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 492'2 492'2 -5'4
Mar 509'0 505'6 509'0 4'2
May 520'2 517'6 520'2 3'4
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2675.00 2622.00 2641.00 - 1.90
Mar 2678.00 2628.00 2643.50 - 1.80
Jun 2781.10 - 1.90
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN